Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BlockBlend BBL | US$0,05045 | -20,43% | -46,09% | - | US$98.348,33 | - |
| 4602 |  IFToken IFT | US$0,005006 | -40,84% | -59,23% | - | US$64.215,46 | - |
| 4603 |  LimoCoin Swap LMCSWAP | US$0,006346 | -11,54% | -33,79% | - | US$64.092,60 | - |
| 4604 |  CoinRadr RADR | US$0,003341 | -19,11% | -27,49% | - | US$65.446,16 | - |
| 4605 |  botXcoin BOTX | US$0,04468 | -23,88% | -44,54% | - | US$64.188,43 | - |
| 4606 |  Baby Lovely Inu BLOVELY | US$0,000000003048 | -15,07% | -0,99% | - | US$64.353,92 | - |
| 4607 |  CroNodes CRN | US$1,09 | -12,19% | 16,02% | - | US$64.480,60 | - |
| 4608 |  MetaPlay MPLAY | US$0,6609 | 83,43% | 106,04% | - | US$67.551,25 | - |
| 4609 |  TiFi Token TIFI | US$0,00000001829 | -11,81% | 3,98% | - | US$119.692 | - |
| 4610 |  Feyorra FEY | US$0,003808 | -1,14% | -8,19% | - | US$66.377,39 | - |
| 4611 |  ManuFactory MNFT | US$0,02052 | -8,66% | -13,16% | - | US$83.406,99 | - |
| 4612 |  ZOO Crypto World ZOO | US$0,006842 | -17,65% | -27,06% | - | US$78.707,92 | - |
| 4613 |  GOAL token GOAL | US$0,6379 | -14,80% | -19,08% | - | US$63.276,65 | - |
| 4614 |  Victory Gem VTG | US$0,005924 | -14,19% | -41,06% | - | US$67.518,17 | - |
| 4615 |  OwlDAO OWL | US$0,01373 | 3,62% | 7,12% | - | US$66.041,31 | - |
| 4616 |  Dexigas DXG | US$0,000005013 | -4,36% | -10,15% | - | US$64.067,19 | - |
| 4617 |  Kirobo KIRO | US$0,05765 | -9,29% | -25,69% | - | US$63.580,77 | - |
| 4618 |  Attack Wagon ATK | US$0,002346 | -30,98% | -48,24% | - | US$73.355,62 | - |
| 4619 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005676 | -15,79% | -22,60% | - | US$64.469,56 | - |
| 4620 |  LoopNetwork LOOP | US$0,003631 | -6,09% | -9,33% | - | US$70.330,25 | - |
| 4621 |  Twittelon BOSS TBOSS | US$0,0000002901 | -11,20% | 0,00% | - | US$142.365 | - |
| 4622 |  Olympus v1 OHM | US$43,34 | -5,05% | -27,91% | - | US$62.455,35 | - |
| 4623 |  VinDax Coin VD | US$0,01073 | -6,89% | -24,77% | - | US$61.961,94 | - |
| 4624 |  Witch Token WITCH | US$0,3670 | -2,85% | -7,54% | - | US$62.164,32 | - |
| 4625 |  XTblock XTT-B20 | US$0,1147 | -2,05% | -5,35% | - | US$61.939,24 | - |
| 4626 |  Pearl PEARL | US$17,89 | -15,58% | -20,66% | - | US$61.855,81 | - |
| 4627 |  DUKE INU TOKEN DUKE | US$0,000001122 | -9,76% | -4,30% | - | US$62.256,70 | - |
| 4628 |  ViteX Coin VX | US$0,09712 | -1,45% | -15,82% | - | US$61.717,98 | - |
| 4629 |  Facebook tokenized stock Bittrex FB | US$196,89 | -1,71% | -4,84% | - | US$61.459,56 | - |
| 4630 |  pETH18C pETH18C | US$4,46 | -17,45% | -31,99% | - | US$61.444,32 | - |
| 4631 |  Waggle Network WAG | US$0,02481 | -23,63% | -27,46% | - | US$61.426,78 | - |
| 4632 |  IoTex Pad TEX | US$0,1054 | -1,41% | -12,10% | - | US$107.694 | - |
| 4633 |  Ojamu OJA | US$0,03355 | -12,66% | -18,42% | - | US$63.581,73 | - |
| 4634 |  Dog Boss DOGBOSS | US$0,8322 | 1,04% | -20,48% | - | US$61.942,29 | - |
| 4635 |  Totally A Rug Pull TARP | US$0,000004293 | -18,28% | -27,41% | - | US$70.881,81 | - |
| 4636 |  Juicebox JBX | US$0,005409 | -7,38% | -12,95% | - | US$60.870,22 | - |
| 4637 |  PayNet Coin PAYN | US$0,09533 | -1,88% | -2,31% | - | US$60.930,53 | - |
| 4638 |  Wakanda Inu WKD | US$0,00000001361 | -17,81% | -29,49% | - | US$66.249,01 | - |
| 4639 |  Materium MTRM | US$0,2339 | -27,80% | -45,24% | - | US$60.693,69 | - |
| 4640 |  BitBase Token BTBS | US$0,4237 | -4,82% | -8,82% | - | US$61.030,52 | - |
| 4641 |  NUDES NUDES | US$0,000000002884 | -35,20% | -25,90% | - | US$68.448,83 | - |
| 4642 |  junca Cash JCC | US$0,2705 | -28,20% | -33,84% | - | US$59.589,09 | - |
| 4643 |  PureFi Protocol UFI | US$0,03353 | -13,74% | -24,76% | - | US$68.542,92 | - |
| 4644 |  Ankr Reward Bearing Staked BNB aBNBc | US$300,01 | -15,71% | -23,36% | - | US$82.215,83 | - |
| 4645 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03266 | -3,59% | -8,92% | - | US$61.270,53 | - |
| 4646 |  BITCOLOJIX BTCIX | US$0,9971 | 0,74% | 1,42% | - | US$59.199,44 | - |
| 4647 |  Unique Venture Clubs UNQ | US$0,01125 | -1,13% | -2,69% | - | US$59.853,72 | - |
| 4648 |  Hatayspor Token HATAY | US$0,04570 | -3,86% | 4,70% | - | US$60.098,12 | - |
| 4649 |  Sanshu Inu SANSHU | US$0,000000000085 | -13,66% | -21,41% | - | US$60.500,91 | - |
| 4650 |  2SHARE 2SHARES | US$26,18 | -15,23% | -52,04% | - | US$60.061,87 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.