Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Nuclear Bomb NB | US$0,1938 | 0,29% | 8,90% | - | US$111.164 | - |
| 4752 |  Starmon Metaverse SMON | US$0,1246 | 3,27% | -23,96% | - | US$56.702,03 | - |
| 4753 |  Star Wars Cat SWCAT | US$0,000002469 | 8,81% | 12,85% | - | US$71.817,87 | - |
| 4754 |  GameFi Protocol GFI | US$0,03519 | -0,47% | -11,53% | - | US$60.130,05 | - |
| 4755 |  3X Long Cosmos Token ATOMBULL | US$0,0001134 | -51,81% | -70,81% | - | US$50.040,87 | - |
| 4756 |  LOL LOL | US$0,0000009433 | -29,18% | -19,05% | - | US$52.667,95 | - |
| 4757 |  Panther Protocol ZKP | US$0,09956 | -13,11% | -11,32% | - | US$50.210,05 | - |
| 4758 |  Pintu Token PTU | US$0,8365 | -1,81% | -10,54% | - | US$50.298,82 | - |
| 4759 |  Kyte.One KTE | US$0,1146 | -13,52% | -34,46% | - | US$55.676,75 | - |
| 4760 |  YAY Games YAY | US$0,002788 | -11,67% | -32,41% | - | US$59.725,35 | - |
| 4761 |  FANZY FX1 | US$0,0003110 | -12,94% | 38,25% | - | US$51.067,90 | - |
| 4762 |  Million MM | US$3,73 | -17,86% | -20,73% | - | US$53.591,12 | - |
| 4763 |  Altair AIR | US$0,02780 | 1,27% | -28,14% | - | US$50.232,61 | - |
| 4764 |  Boryoku Dragonz BOKU | US$2,29 | -25,60% | -32,53% | - | US$50.100,78 | - |
| 4765 |  MOR MOR | US$0,9819 | 0,07% | -2,23% | - | US$81.093,42 | - |
| 4766 |  WallStreetBets DApp WSB | US$0,002087 | -13,89% | -30,69% | - | US$62.547,96 | - |
| 4767 |  MetaFabric FABRIC | US$0,001977 | -21,12% | -35,19% | - | US$50.626,37 | - |
| 4768 |  GoldMiner GM | US$0,000005214 | -19,05% | -23,99% | - | US$53.218,86 | - |
| 4769 |  Legion Network LGX | US$0,07467 | -2,94% | -44,55% | - | US$74.747,62 | - |
| 4770 |  Bright Token BRIGHT | US$0,2047 | -12,25% | -21,12% | - | US$51.085,20 | - |
| 4771 |  Cloudname CNAME | US$0,004822 | -4,16% | -38,54% | - | US$52.145,80 | - |
| 4772 |  DataHighway DHX | US$3,90 | -11,28% | 18,79% | - | US$49.739,74 | - |
| 4773 |  XDoge Network XDOGE | US$0,000008036 | -7,33% | -20,49% | - | US$92.985,56 | - |
| 4774 |  Miniverse Share MSHARE | US$29,24 | -16,61% | -32,84% | - | US$49.686,92 | - |
| 4775 |  Demole DMLG | US$0,01030 | -4,89% | -23,03% | - | US$57.955,46 | - |
| 4776 |  Metaxiz MEXI | US$0,00001817 | -11,93% | -18,53% | - | US$115.716 | - |
| 4777 |  Fortress Lending FTS | US$0,02137 | -27,59% | -60,13% | - | US$67.596,40 | - |
| 4778 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002844 | 45,52% | 69,52% | - | US$49.094,83 | - |
| 4779 |  Kulupu KLP | US$0,02040 | -1,44% | 112,09% | - | US$48.926,65 | - |
| 4780 |  Boring Protocol BOP | US$0,01786 | -10,54% | -20,17% | - | US$52.088,93 | - |
| 4781 |  Chain Estate DAO CHES | US$0,0006029 | 1,44% | -21,81% | - | US$53.004,75 | - |
| 4782 |  Ethereans OS | US$8,76 | -3,03% | -12,83% | - | US$49.343,74 | - |
| 4783 |  Ratio Finance RATIO | US$1,04 | -0,50% | -16,32% | - | US$49.159,62 | - |
| 4784 |  DoubleDice DODI | US$0,002773 | -0,99% | -27,22% | - | US$48.993,29 | - |
| 4785 |  Takemichi Inu TAKE | US$0,0000007566 | -27,80% | 0,00% | - | US$50.594,52 | - |
| 4786 |  Agricoin AGX | US$0,009746 | -2,21% | -2,67% | - | US$49.590,40 | - |
| 4787 |  HunnyDAO LOVE | US$0,1392 | -9,57% | -3,01% | - | US$80.217,80 | - |
| 4788 |  GScarab GSCARAB | US$14,89 | -26,27% | -16,49% | - | US$49.117,54 | - |
| 4789 |  3X Long Shitcoin Index Token BULLSHIT | US$0,6603 | -43,90% | -61,61% | - | US$48.360,09 | - |
| 4790 |  Txbit Token TXBIT | US$0,001146 | -3,56% | 14,60% | - | US$48.506,18 | - |
| 4791 |  Dinastycoin DCY | US$0,0002603 | 67,75% | -52,45% | - | US$51.067,40 | - |
| 4792 |  ZONE ZONE | US$0,04200 | -6,36% | 9,32% | - | US$47.832,56 | - |
| 4793 |  Fibswap DEx FIBO | US$0,001316 | -26,07% | -41,63% | - | US$74.890,85 | - |
| 4794 |  XcelDefi XLD | US$0,01112 | -12,66% | -22,67% | - | US$53.656,96 | - |
| 4795 |  Huny HUNY | US$0,2639 | -18,13% | -44,24% | - | US$49.087,48 | - |
| 4796 |  AstroElon ELONONE | US$0,00000002066 | -15,30% | -33,03% | - | US$48.419,09 | - |
| 4797 |  SatoshiSwap SWAP | US$0,00003432 | -14,53% | -19,97% | - | US$61.779,40 | - |
| 4798 |  Donnie Finance DON | US$0,8101 | -3,76% | 7,56% | - | US$48.079,49 | - |
| 4799 |  TruePNL PNL | US$0,04302 | -2,40% | -8,79% | - | US$51.328,88 | - |
| 4800 |  LockTrip LOC | US$1,93 | -10,34% | -15,62% | - | US$47.928,01 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.