Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Elon GOAT EGT | US$0,001116 | -9,12% | -10,26% | - | US$80.113,41 | - |
| 4552 |  Chikn Egg EGG | US$0,6026 | -21,59% | -42,16% | - | US$68.905,73 | - |
| 4553 |  NextEarth NXTT | US$0,005225 | -22,59% | -40,66% | - | US$82.421,88 | - |
| 4554 |  Instadapp INST | US$1,06 | -13,43% | -21,84% | - | US$67.447,67 | - |
| 4555 |  SMD COIN SMD | US$0,006199 | -17,36% | -40,98% | - | US$67.366,94 | - |
| 4556 |  Real Realm REAL | US$0,001165 | -22,52% | -37,85% | - | US$72.520,97 | - |
| 4557 |  Anji ANJI | US$0,0001618 | -19,60% | -32,18% | - | US$93.109,63 | - |
| 4558 |  Fountain Protocol FTP | US$0,002533 | -12,52% | -49,25% | - | US$67.309,44 | - |
| 4559 |  PlayNity PLY | US$0,08102 | -16,54% | -27,61% | - | US$75.016,26 | - |
| 4560 |  WanSwap WASP | US$0,009182 | -13,85% | -27,25% | - | US$67.327,50 | - |
| 4561 |  Creator Platform CTR | US$0,01069 | -3,56% | -6,09% | - | US$78.099,22 | - |
| 4562 |  Feisty Doge NFT NFD | US$0,00006271 | 5,33% | -16,59% | - | US$67.426,96 | - |
| 4563 |  Redlight Node District PLAYMATES | US$0,6004 | -20,89% | -55,77% | - | US$67.916,92 | - |
| 4564 |  Heal The World HEAL | US$0,000001212 | -12,63% | 43,54% | - | US$66.844,31 | - |
| 4565 |  Lottonation LNT | US$0,05120 | 5,42% | 2,89% | - | US$65.994,02 | - |
| 4566 |  RunNode RUN | US$0,01761 | -5,94% | -11,82% | - | US$66.670,35 | - |
| 4567 |  NFT Starter NST | US$0,000001760 | 1,15% | -7,37% | - | US$67.094,65 | - |
| 4568 |  LUXY LUXY | US$0,06015 | -7,73% | -26,09% | - | US$69.739,47 | - |
| 4569 |  Secured MoonRat Token SMRAT | US$0,000000001699 | -0,07% | 1,97% | - | US$66.565,94 | - |
| 4570 |  UncleMine UM | US$0,02052 | 0,13% | -1,13% | - | US$66.684,76 | - |
| 4571 |  CrossWallet CWT | US$0,01833 | -17,91% | -27,96% | - | US$81.961,48 | - |
| 4572 |  The Meebits NMEEBITS | US$0,01502 | -7,45% | -9,85% | - | US$66.434,54 | - |
| 4573 |  Seba SEBA | US$0,003627 | -18,00% | -13,49% | - | US$67.578,25 | - |
| 4574 |  Freedom. Jobs. Business. FJB | US$0,0004379 | -18,16% | -29,99% | - | US$83.829,93 | - |
| 4575 |  SonarWatch SONAR | US$0,02929 | -4,06% | -17,06% | - | US$65.694,86 | - |
| 4576 |  Duelist King DKT | US$0,3085 | -20,35% | -26,71% | - | US$58.468,50 | - |
| 4577 |  DogeCola DOGECOLA | US$0,000000001719 | -12,34% | -19,77% | - | US$71.085,15 | - |
| 4578 |  VCGamers VCG | US$0,06215 | -8,47% | -26,17% | - | US$75.016,46 | - |
| 4579 |  MoonBear.finance MBF | US$0,0000007859 | -0,62% | 11,02% | - | US$65.761,93 | - |
| 4580 |  Bitcoin Bam BTCBAM | US$0,9000 | -3,78% | -2,60% | - | US$65.796,51 | - |
| 4581 |  Ethos Project ETHOS | US$0,008799 | -6,38% | -27,28% | - | US$66.306,05 | - |
| 4582 |  Exponential Capital EXPO | US$0,000003234 | -2,16% | 20,41% | - | US$65.971,57 | - |
| 4583 |  Zenlink ZLK | US$0,2225 | -20,10% | -35,18% | - | US$65.507,66 | - |
| 4584 |  Global Game Coin GGC | US$1,60 | -10,92% | -28,52% | - | US$65.500,82 | - |
| 4585 |  Ramifi Protocol RAM | US$0,02838 | -7,27% | -18,76% | - | US$65.329,02 | - |
| 4586 |  FRMx Token FRMX | US$1.077,35 | -12,47% | -22,38% | - | US$95.582,43 | - |
| 4587 |  PicaArtMoney PICA | US$0,004268 | -21,29% | -32,90% | - | US$60.956,81 | - |
| 4588 |  ISTARDUST ISDT | US$0,0006247 | -1,22% | 1,81% | - | US$65.538,62 | - |
| 4589 |  Latamcash LMCH | US$0,0003000 | -21,05% | -28,57% | - | US$62.438,44 | - |
| 4590 |  Excalibur EXC | US$0,1518 | -25,21% | -13,17% | - | US$63.828,45 | - |
| 4591 |  3x Short Litecoin Token LTCBEAR | US$0,0006840 | 53,27% | 71,54% | - | US$65.064,49 | - |
| 4592 |  Local Terra LOCAL | US$0,02690 | -65,01% | -74,90% | - | US$67.971,36 | - |
| 4593 |  OOGI OOGI | US$0,00006413 | -1,92% | 18,41% | - | US$64.978,86 | - |
| 4594 |  iOWN Token iOWN | US$0,04003 | -7,92% | -9,81% | - | US$64.004,10 | - |
| 4595 |  Coinscope COINSCOPE | US$0,005797 | -5,85% | 1,24% | - | US$66.080,75 | - |
| 4596 |  WoopMoney WMW | US$0,000003338 | 58,49% | 47,11% | - | US$65.544,44 | - |
| 4597 |  Market Ledger ML | US$0,2121 | -2,63% | -30,20% | - | US$64.997,53 | - |
| 4598 |  Porta KIAN | US$0,006397 | -4,54% | -18,15% | - | US$65.493,29 | - |
| 4599 |  Aerovek Aviation AERO | US$0,1555 | -3,41% | 8,01% | - | US$64.401,42 | - |
| 4600 |  Solvent SVT | US$0,08573 | -0,70% | -20,09% | - | US$64.342,83 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.