Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Nahmii NII | US$0,001659 | -12,96% | -14,86% | - | US$91.841,04 | - |
| 4352 |  Universal Store of Value USV | US$516,65 | -4,85% | 0,00% | - | US$95.031,29 | - |
| 4353 |  DAO Invest VEST | US$0,01187 | 0,00% | -41,99% | - | US$92.512,85 | - |
| 4354 |  LOOF LOOF | US$4,95 | -9,19% | 0,00% | - | US$105.488 | - |
| 4355 |  Credefi CREDI | US$0,005211 | -12,95% | -19,20% | - | US$90.569,78 | - |
| 4356 |  NewB.Farm NEWB | US$20,15 | -10,32% | -17,38% | - | US$107.320 | - |
| 4357 |  Gennix GNNX | US$0,01505 | -12,54% | -9,09% | - | US$91.918,81 | - |
| 4358 |  3x Short EOS Token EOSBEAR | US$0,00001529 | 47,08% | 62,66% | - | US$90.787,41 | - |
| 4359 |  Moderna tokenized stock FTX MRNA | US$138,17 | 3,95% | -4,60% | - | US$90.868,30 | - |
| 4360 |  NuriFootBall NRFB | US$0,03599 | -1,14% | -30,10% | - | US$90.960,75 | - |
| 4361 |  LUCA LUCA | US$0,6600 | 5,30% | 51,04% | - | US$324.389 | - |
| 4362 |  TOZEX TOZ | US$0,1355 | -10,64% | -21,43% | - | US$99.406,42 | - |
| 4363 |  Bit Hotel BTH | US$0,02468 | -4,35% | -20,48% | - | US$98.837,91 | - |
| 4364 |  Evmos EVMOS | US$2,95 | -13,10% | 0,00% | - | US$90.217,83 | - |
| 4365 |  Kyberdyne KBD | US$0,03962 | -3,51% | 4,62% | - | US$91.528,68 | - |
| 4366 |  Bidao BID | US$0,004640 | -8,21% | -27,94% | - | US$91.346,62 | - |
| 4367 |  Domi Online DOMI | US$0,05134 | -11,62% | -18,54% | - | US$103.598 | - |
| 4368 |  Blind Boxes BLES | US$0,01457 | -11,82% | -21,53% | - | US$59.077,17 | - |
| 4369 |  CryptoCoinPay CCP | US$0,1137 | -1,55% | 27,18% | - | US$90.713,73 | - |
| 4370 |  MarketMove MOVE | US$0,00007660 | -14,67% | -23,89% | - | US$146.475 | - |
| 4371 |  StellarPayGlobal XLPG | US$0,2963 | -7,20% | -50,49% | - | US$89.164,85 | - |
| 4372 |  Meta Spatial SPAT | US$0,02085 | -8,31% | -18,03% | - | US$92.213,67 | - |
| 4373 |  HobbsNetworkToken HNW | US$5,35 | -10,22% | -14,18% | - | US$112.003 | - |
| 4374 |  Basis Share BAS | US$0,5662 | -11,25% | -22,78% | - | US$90.996,36 | - |
| 4375 |  Omnisphere DAO OSPD | US$0,00004372 | -12,65% | 0,00% | - | US$117.733 | - |
| 4376 |  Crypto Fight Club FIGHT | US$0,008196 | -10,93% | -14,85% | - | US$101.785 | - |
| 4377 |  Zugacoin SZCB | US$75,39 | -8,02% | -32,35% | - | US$106.160 | - |
| 4378 |  Dinoland DNL | US$0,002924 | -15,33% | -37,74% | - | US$90.999,70 | - |
| 4379 |  Bitcoin Vault BTCV | US$2,81 | -9,86% | -20,12% | - | US$88.317,18 | - |
| 4380 |  IX Swap IXS | US$0,1001 | -13,59% | -14,06% | - | US$97.275,31 | - |
| 4381 |  ALL.ART protocol AART | US$0,005554 | -1,87% | -4,59% | - | US$87.979,56 | - |
| 4382 |  Instrumental Finance STRM | US$0,07660 | -19,47% | -30,84% | - | US$87.978,49 | - |
| 4383 |  The Commission CMSN | US$0,001233 | -10,81% | -64,60% | - | US$88.398,34 | - |
| 4384 |  LordToken LTT | US$0,03116 | -8,10% | -12,54% | - | US$116.226 | - |
| 4385 |  Quantfury Token QTF | US$10,40 | -10,61% | -12,78% | - | US$87.043,74 | - |
| 4386 |  Cloudbric CLBK | US$0,005418 | -13,15% | -29,84% | - | US$87.728,22 | - |
| 4387 |  Dragon Mainland Shards DMS | US$0,001512 | -15,40% | -27,61% | - | US$87.260,75 | - |
| 4388 |  NFT Champions CHAMP | US$0,02614 | -3,03% | -0,04% | - | US$110.941 | - |
| 4389 |  Lovelace World LACE | US$0,01786 | -19,34% | -42,52% | - | US$103.098 | - |
| 4390 |  Vigorus VIS | US$0,0004662 | -14,01% | -26,05% | - | US$86.966,28 | - |
| 4391 |  renZEC RENZEC | US$96,06 | -14,87% | -22,79% | - | US$87.001,85 | - |
| 4392 |  NeoFi NEOFI | US$0,02664 | -10,34% | -17,30% | - | US$87.743,90 | - |
| 4393 |  MoneydefiSwap MSD | US$0,0008507 | -6,75% | -32,62% | - | US$87.343,73 | - |
| 4394 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,03459 | -16,41% | -27,55% | - | US$199.033 | - |
| 4395 |  Graphen ELTG | US$0,0001780 | -16,43% | 0,00% | - | US$85.842,74 | - |
| 4396 |  NSUR COIN NSUR | US$0,0006722 | -4,88% | -8,67% | - | US$87.714,46 | - |
| 4397 |  Eco DeFi ECOP | US$0,9572 | -1,71% | -11,59% | - | US$86.471,08 | - |
| 4398 |  Singularity SGLY | US$2,03 | -2,94% | -7,71% | - | US$146.946 | - |
| 4399 |  Cosmik Finance COSMIK | US$1,64 | 0,00% | 0,00% | - | US$140.217 | - |
| 4400 |  EverSAFU EVERSAFU | US$2,68 | -18,90% | 52,54% | - | US$191.842 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.