Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  FiboDex FIBO | US$0,00000005856 | -29,86% | -39,73% | - | US$110.904 | - |
| 4252 |  DumpBuster GTFO | US$0,000002161 | -8,54% | -19,52% | - | US$109.073 | - |
| 4253 |  iZUMi Bond USD IUSD | US$1,02 | -2,68% | 3,54% | - | US$114.013 | - |
| 4254 |  ROI Token ROI | US$0,0002290 | 4,57% | -13,91% | - | US$112.335 | - |
| 4255 |  Project Quantum QBIT | US$0,00006126 | -22,05% | -33,73% | - | US$133.075 | - |
| 4256 |  Holy Trinity HOLY | US$9,38 | -13,77% | -24,66% | - | US$101.719 | - |
| 4257 |  BLOCKMAX OCB | US$0,05214 | -16,89% | -17,36% | - | US$106.425 | - |
| 4258 |  Degree Crypto Token DCT | US$195,30 | -5,58% | -21,85% | - | US$108.117 | - |
| 4259 |  AmazingTeamDAO AMAZINGTEAM | US$22,87 | -36,65% | -60,68% | - | US$145.505 | - |
| 4260 |  Aetherius AETH | US$0,00002968 | -10,03% | -24,29% | - | US$108.378 | - |
| 4261 |  BitCanna BCNA | US$0,02803 | -21,74% | -30,46% | - | US$106.184 | - |
| 4262 |  Facebook tokenized stock FTX FB | US$196,90 | -2,21% | -7,07% | - | US$107.278 | - |
| 4263 |  Apple AMB | US$0,1638 | -27,69% | -53,76% | - | US$112.785 | - |
| 4264 |  MagicCraft MCRT | US$0,004444 | -7,25% | -15,01% | - | US$143.339 | - |
| 4265 |  Tr3zor TR3 | US$0,004795 | -7,49% | -31,04% | - | US$105.502 | - |
| 4266 |  Prism pLUNA PLUNA | US$4,86 | -53,37% | -65,67% | - | US$113.153 | - |
| 4267 |  SKY FRONTIER GSKY | US$0,00000002967 | -8,85% | 19,38% | - | US$231.183 | - |
| 4268 |  Compound Uni CUNI | US$0,1228 | -14,89% | -12,60% | - | US$107.435 | - |
| 4269 |  Wise Token WISE | US$0,1868 | -16,82% | -24,86% | - | US$106.277 | - |
| 4270 |  Meter Governance mapped by Meter.io eMTRG | US$2,43 | -20,78% | -30,47% | - | US$106.698 | - |
| 4271 |  Fox Finance FOX | US$0,000000000585 | -51,50% | -59,17% | - | US$107.162 | - |
| 4272 |  Xodex XODEX | US$0,0004563 | -45,31% | 0,00% | - | US$128.789 | - |
| 4273 |  CryptoBlades Kingdoms KING | US$0,008559 | -13,17% | -30,23% | - | US$140.583 | - |
| 4274 |  Charli3 C3 | US$0,2440 | -20,50% | 0,53% | - | US$105.728 | - |
| 4275 |  Kusunoki Samurai KUSUNOKI | US$0,000000000184 | -28,48% | -49,17% | - | US$110.946 | - |
| 4276 |  TEN TENFI | US$0,04219 | -14,79% | -20,04% | - | US$115.023 | - |
| 4277 |  Mercurial Finance MER | US$0,1086 | -3,16% | -4,55% | - | US$104.051 | - |
| 4278 |  Smarty Pay SPY | US$0,1137 | -8,31% | -16,95% | - | US$121.245 | - |
| 4279 |  Asva ASVA | US$0,03263 | -5,69% | -32,92% | - | US$106.090 | - |
| 4280 |  MODA DAO MODA | US$0,8676 | -19,07% | -44,33% | - | US$108.796 | - |
| 4281 |  Baby Moon Floki FLOKI | US$0,000000000013 | -6,94% | 18,19% | - | US$105.708 | - |
| 4282 |  Shiba Interstellar SHINT | US$0,000000000998 | -15,88% | -46,96% | - | US$167.582 | - |
| 4283 |  Great Bounty Dealer GBD | US$0,005701 | 1,77% | 3,64% | - | US$103.038 | - |
| 4284 |  Oxfinance OXFI | US$0,3820 | -14,59% | 0,00% | - | US$171.799 | - |
| 4285 |  BRN Metaverse BRN | US$1,52 | -20,04% | -46,11% | - | US$107.754 | - |
| 4286 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$387,15 | -4,47% | -4,30% | - | US$102.802 | - |
| 4287 |  EDDASwap EDDA | US$234,40 | -10,12% | -30,90% | - | US$102.427 | - |
| 4288 |  Australian Safe Shepherd ASS | US$0,000000000860 | -11,62% | -18,49% | - | US$106.510 | - |
| 4289 |  The Parallel PRL | US$0,05157 | -1,17% | -15,80% | - | US$115.900 | - |
| 4290 |  KAINET KAINET | US$0,005062 | -21,25% | -28,94% | - | US$108.407 | - |
| 4291 |  Idexo Token IDO | US$0,07229 | 0,98% | -0,96% | - | US$102.070 | - |
| 4292 |  Kintsugi KINT | US$8,14 | -10,86% | -18,81% | - | US$101.946 | - |
| 4293 |  Treecle TRCL | US$0,003588 | -11,52% | -24,34% | - | US$97.803,08 | - |
| 4294 |  Uhive HVE2 | US$0,001635 | 7,11% | -9,21% | - | US$102.635 | - |
| 4295 |  Metacyber METAC | US$0,0000001375 | 578,08% | -18,91% | - | US$108.357 | - |
| 4296 |  Open Rights Exchange ORE | US$0,01433 | -8,60% | -4,02% | - | US$101.354 | - |
| 4297 |  0xDAO OXD | US$0,006211 | -10,72% | 4,93% | - | US$112.344 | - |
| 4298 |  Metaverse VR MEVR | US$0,06143 | -25,32% | -34,66% | - | US$103.466 | - |
| 4299 |  SavePlanetEarth SPE | US$0,008290 | -9,60% | -24,13% | - | US$104.301 | - |
| 4300 |  Metaverse lab MVP | US$0,001592 | 1,70% | 1,54% | - | US$101.724 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.