Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LEOPARD LEOPARD | US$0,000000000002 | -4,22% | -18,27% | - | US$46.368,30 | - |
| 4852 |  Mithril Share MIS | US$0,4071 | -14,46% | -14,75% | - | US$44.953,34 | - |
| 4853 |  Paras PARAS | US$0,1306 | -13,86% | -26,01% | - | US$19.692,97 | - |
| 4854 |  DoDreamChain DRM | US$0,008541 | -0,99% | -0,25% | - | US$44.348,60 | - |
| 4855 |  Global Digital Content GDC | US$0,005379 | -14,01% | -22,84% | - | US$44.364,72 | - |
| 4856 |  TETU TETU | US$0,02674 | -30,92% | -36,27% | - | US$44.512,36 | - |
| 4857 |  NFT Global NFTG | US$0,0005548 | -17,46% | -26,31% | - | US$48.410,67 | - |
| 4858 |  99Starz STZ | US$0,1297 | -9,92% | -27,57% | - | US$52.704,10 | - |
| 4859 |  Medium MDM | US$0,6180 | -1,83% | 6,66% | - | US$44.078,01 | - |
| 4860 |  Panda Girl PGIRL | US$0,000000000021 | -2,97% | -11,26% | - | US$58.436,40 | - |
| 4861 |  SOLACE SOLACE | US$0,02913 | -8,84% | -13,48% | - | US$39.438,62 | - |
| 4862 |  Wallet Pay XPAY | US$0,002516 | -17,19% | -18,08% | - | US$44.144,50 | - |
| 4863 |  3X Short Ethereum Token ETHBEAR | US$0,00000005963 | 0,81% | 1,42% | - | US$43.558,40 | - |
| 4864 |  Charged Particles IONX | US$0,09639 | -9,01% | -10,53% | - | US$43.643,59 | - |
| 4865 |  DAO Farmer DAOF DAOF | US$4,67 | -21,60% | -67,56% | - | US$60.219,74 | - |
| 4866 |  Qitcoin QTC | US$2,45 | 0,95% | -42,32% | - | US$43.408,35 | - |
| 4867 |  CHHIPSCOIN CHH | US$0,01149 | -35,64% | 32,66% | - | US$45.408,35 | - |
| 4868 |  renFIL RENFIL | US$11,50 | -12,24% | -21,61% | - | US$34.286,39 | - |
| 4869 |  VaporNodes VPND | US$0,004257 | -16,17% | -34,40% | - | US$44.064,60 | - |
| 4870 |  Unit Protocol Duck DUCK | US$0,009600 | -6,83% | -13,35% | - | US$45.010,71 | - |
| 4871 |  Whive Protocol WHIVE | US$0,006298 | -13,99% | -13,00% | - | US$42.871,31 | - |
| 4872 |  ClassZZ CZZ | US$0,02169 | 31,63% | 46,35% | - | US$42.995,30 | - |
| 4873 |  BaconDAO BACON | US$0,007929 | -1,97% | 29,36% | - | US$42.871,28 | - |
| 4874 |  Dexfin DXF | US$0,01895 | -24,94% | -22,31% | - | US$44.751,49 | - |
| 4875 |  GameYoo GYC | US$0,06927 | 22,62% | -18,07% | - | US$40.809,24 | - |
| 4876 |  GOGOcoin GOGO | US$0,1600 | 0,07% | 0,25% | - | US$73.706,50 | - |
| 4877 |  Speed Star SPEED SPEED | US$0,002152 | -11,31% | -65,73% | - | US$41.411,11 | - |
| 4878 |  Project X XIL | US$0,01276 | -20,03% | -18,83% | - | US$46.212,11 | - |
| 4879 |  One Cash ONC | US$0,1181 | -10,26% | -19,24% | - | US$42.642,97 | - |
| 4880 |  StarLaunch STARS | US$0,2281 | -4,89% | -12,32% | - | US$42.405,20 | - |
| 4881 |  WAM WAM | US$0,04632 | -2,92% | -7,76% | - | US$56.742,29 | - |
| 4882 |  Boss Token BOSS | US$0,000000003766 | -14,78% | -23,77% | - | US$49.898,11 | - |
| 4883 |  Eska ESK | US$0,04242 | -24,52% | -32,87% | - | US$42.281,99 | - |
| 4884 |  Metapocket METAPK | US$6,18 | 0,00% | 0,00% | - | US$145.924 | - |
| 4885 |  Agro Global AGRO | US$0,0003671 | -10,38% | -17,75% | - | US$46.451,51 | - |
| 4886 |  DaFIN DAF | US$0,05196 | -8,48% | -18,47% | - | US$42.188,09 | - |
| 4887 |  Aurix AUR | US$0,5159 | -5,75% | -6,26% | - | US$42.011,16 | - |
| 4888 |  Safle SAFLE | US$0,04320 | -2,53% | -26,53% | - | US$50.132,13 | - |
| 4889 |  UNION Protocol Governance Token UNN | US$0,0008655 | -4,82% | -28,97% | - | US$41.831,96 | - |
| 4890 |  WaultSwap WEX | US$0,0001752 | -8,34% | -12,64% | - | US$41.548,38 | - |
| 4891 |  Llamaverse SPIT | US$0,6517 | -29,38% | -47,50% | - | US$41.744,37 | - |
| 4892 |  Compound Basic Attention Token CBAT | US$0,009327 | -17,16% | -23,16% | - | US$41.889,12 | - |
| 4893 |  Gravis Finance GRVS | US$0,08063 | -1,91% | -14,14% | - | US$121.290 | - |
| 4894 |  Jenny Metaverse DAO Token UJENNY | US$0,4000 | -9,52% | -18,15% | - | US$41.416,79 | - |
| 4895 |  Nio tokenized stock FTX NIO | US$13,71 | -7,35% | -21,47% | - | US$41.176,46 | - |
| 4896 |  Iotex Monster Go MTGO | US$0,04358 | -36,00% | -55,11% | - | US$41.560,42 | - |
| 4897 |  Compound 0x CZRX | US$0,01042 | -19,01% | -29,66% | - | US$41.426,26 | - |
| 4898 |  Revest Finance RVST | US$0,02837 | -10,34% | -15,38% | - | US$40.677,34 | - |
| 4899 |  Marginswap MFI | US$0,08680 | -0,51% | -10,88% | - | US$41.272,56 | - |
| 4900 |  MarsColony CLNY | US$0,1052 | -32,66% | -54,45% | - | US$41.106,03 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.