Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SCARDust SCARD | US$0,00000001495 | -22,11% | -64,48% | - | US$34.772,29 | - |
| 5002 |  xNFT Protocol XNFT | US$0,007729 | 3,70% | 5,64% | - | US$34.489,02 | - |
| 5003 |  Surviving Soldiers SSG | US$0,08056 | -15,32% | -28,07% | - | US$58.530,81 | - |
| 5004 |  Tiger Token TGNB | US$0,000000000585 | 0,75% | -32,49% | - | US$36.648,73 | - |
| 5005 |  GAMI World GAMI | US$0,2367 | -15,45% | -17,97% | - | US$42.417,88 | - |
| 5006 |  VeldoraBSC VDORA | US$0,000000000335 | -11,39% | 8,23% | - | US$35.906,47 | - |
| 5007 |  FamilyParty FPC | US$0,08873 | -7,19% | -42,53% | - | US$123.187 | - |
| 5008 |  Worthwhile WHE | US$0,03162 | -8,41% | -34,74% | - | US$39.740,74 | - |
| 5009 |  Zeus Finance ZEUS | US$1,52 | 44,99% | -4,87% | - | US$34.616,68 | - |
| 5010 |  Saitoki Inu SAITOKI | US$0,000002465 | -28,27% | -38,07% | - | US$34.609,65 | - |
| 5011 |  Valas Finance VALAS | US$0,004706 | -10,20% | -48,33% | - | US$57.260,12 | - |
| 5012 |  Argo Finance ARGO | US$0,02055 | -13,93% | 0,00% | - | US$35.208,38 | - |
| 5013 |  PayBolt PAY | US$0,002379 | -15,78% | -33,29% | - | US$44.535,59 | - |
| 5014 |  CoPuppy CP | US$0,005325 | -5,48% | -16,51% | - | US$34.984,61 | - |
| 5015 |  dFuture DFT | US$0,001723 | -8,73% | -23,86% | - | US$34.464,09 | - |
| 5016 |  XMINE XMN | US$0,00001616 | 1,42% | -12,05% | - | US$35.720,49 | - |
| 5017 |  Defi Connect DFC | US$0,000000004025 | -14,53% | -15,46% | - | US$35.598,39 | - |
| 5018 |  Realfinance Network REFI | US$0,001974 | -0,30% | 3,73% | - | US$34.112,71 | - |
| 5019 |  TopChain TOPC | US$0,0004320 | -20,29% | -40,17% | - | US$33.621,81 | - |
| 5020 |  MerchDAO MRCH | US$0,04805 | -6,21% | -2,30% | - | US$34.188,01 | - |
| 5021 |  GeroWallet GERO | US$0,01129 | -36,81% | -34,45% | - | US$34.181,33 | - |
| 5022 |  UkraineDAO Flag NFT LOVE | US$0,2566 | -8,51% | -24,71% | - | US$34.158,89 | - |
| 5023 |  Scarab Finance SCARAB | US$0,2336 | -23,92% | -27,76% | - | US$34.108,55 | - |
| 5024 |  BitSong BTSG | US$0,04090 | -20,17% | -28,64% | - | US$33.954,51 | - |
| 5025 |  Idle Cyber AFK | US$0,004127 | -2,28% | -27,96% | - | US$42.663,14 | - |
| 5026 |  Synesis One SNS | US$0,04983 | 9,96% | -0,61% | - | US$33.812,62 | - |
| 5027 |  Raptoreum RTM | US$0,003712 | -12,38% | -21,78% | - | US$33.848,34 | - |
| 5028 |  ReSource Protocol SOURCE | US$0,8719 | -1,51% | -1,84% | - | US$33.234,89 | - |
| 5029 |  Marnotaur TAUR | US$0,03111 | -16,41% | -14,98% | - | US$33.761,61 | - |
| 5030 |  Quidax Token QDX | US$0,007734 | -16,01% | -25,77% | - | US$38.536,94 | - |
| 5031 |  linSpirit LINSPIRIT | US$0,02588 | -18,92% | -26,98% | - | US$33.644,74 | - |
| 5032 |  Shibking Inu SHIBKING | US$0,000000003009 | -18,56% | -40,83% | - | US$41.728,68 | - |
| 5033 |  Unicap.finance UCAP | US$0,3770 | -1,55% | -31,79% | - | US$34.579,84 | - |
| 5034 |  Atlo ATLO | US$0,01319 | -35,06% | -57,24% | - | US$35.516,87 | - |
| 5035 |  Online Cold Wallet OCW | US$0,1020 | -0,97% | -20,93% | - | US$32.947,21 | - |
| 5036 |  Defactor FACTR | US$0,01931 | -12,52% | -25,32% | - | US$33.955,32 | - |
| 5037 |  Invest Like Stakeborg Index ILSI | US$64,79 | -17,23% | -31,49% | - | US$33.583,15 | - |
| 5038 |  ProSwap PROS | US$0,1250 | -2,34% | -8,09% | - | US$33.332,00 | - |
| 5039 |  YetiSwap YTS | US$0,003171 | -17,00% | -25,13% | - | US$33.724,20 | - |
| 5040 |  DragonSea DGE | US$0,003404 | -1,43% | -12,64% | - | US$33.834,36 | - |
| 5041 |  MELD MELD | US$0,05083 | -34,23% | -36,80% | - | US$33.377,70 | - |
| 5042 |  HeroesTD CGC CGC | US$0,03773 | 3,94% | -8,96% | - | US$84.389,32 | - |
| 5043 |  GoldFinX G1X | US$0,006428 | -10,57% | -67,61% | - | US$33.422,36 | - |
| 5044 |  Brewlabs BREWLABS | US$0,01481 | -18,44% | -24,52% | - | US$53.015,75 | - |
| 5045 |  Google tokenized stock FTX GOOGL | US$2.265,10 | -1,31% | -2,81% | - | US$33.306,60 | - |
| 5046 |  Thetan Coin THC | US$0,006297 | -19,02% | -34,33% | - | US$45.549,16 | - |
| 5047 |  Hodl4Gold H4G | US$0,000000003518 | -29,10% | -38,06% | - | US$36.902,57 | - |
| 5048 |  Earn Defi Coin EDC | US$5,55 | -4,47% | -8,22% | - | US$16.380,91 | - |
| 5049 |  Dinosaureggs DSG | US$0,01029 | -10,05% | -29,72% | - | US$33.249,04 | - |
| 5050 |  Rowan Token RWN | US$0,0009899 | -9,38% | -6,94% | - | US$33.384,17 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.