Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Orne ORNE | US$0,04684 | -23,12% | -29,79% | - | US$24.032,84 | - |
| 5152 |  Puli PULI | US$0,04941 | -18,39% | -42,41% | - | US$52.868,91 | - |
| 5153 |  Baby Pokemoon BPM | US$0,1473 | -7,52% | -20,09% | - | US$55.885,10 | - |
| 5154 |  Shiba Girlfriend SHIBGF | US$0,000000002241 | -19,81% | -24,17% | - | US$28.438,39 | - |
| 5155 |  ENNO Cash ENNO | US$0,8705 | -2,43% | -3,17% | - | US$28.135,32 | - |
| 5156 |  Idle Ninja Online NINKY | US$0,0005518 | -22,65% | -48,73% | - | US$42.117,46 | - |
| 5157 |  GSENetwork GSE | US$0,00004342 | -2,10% | -4,76% | - | US$28.185,99 | - |
| 5158 |  Monster Galaxy GGM | US$0,03948 | -4,47% | -18,59% | - | US$28.093,90 | - |
| 5159 |  Carbon Coin CXRBN | US$0,2958 | -41,73% | -39,12% | - | US$24.497,08 | - |
| 5160 |  Varen VRN | US$70,56 | -12,52% | -16,98% | - | US$28.101,79 | - |
| 5161 |  ZilSwap ZWAP | US$8,10 | -19,94% | -15,95% | - | US$28.303,21 | - |
| 5162 |  Bitcoin File BIFI | US$0,0005453 | -8,34% | -14,71% | - | US$27.785,59 | - |
| 5163 |  Supremacy SUPS | US$0,02206 | -23,66% | -22,68% | - | US$45.325,86 | - |
| 5164 |  Luniverse LUNI | US$0,006348 | -21,31% | -35,79% | - | US$36.522,02 | - |
| 5165 |  CORN CORN | US$17,03 | -2,96% | 5,41% | - | US$27.826,18 | - |
| 5166 |  BinStarter BSR | US$0,1646 | -2,86% | -25,26% | - | US$35.080,54 | - |
| 5167 |  Starchi ELIXIR | US$0,002952 | -11,72% | -21,03% | - | US$27.408,47 | - |
| 5168 |  Fire Protocol FIRE | US$0,01026 | -1,92% | -1,11% | - | US$27.455,49 | - |
| 5169 |  Choice Coin CHOICE | US$0,001499 | -27,91% | -5,76% | - | US$27.365,81 | - |
| 5170 |  Waves Ducks EGG | US$81,65 | -0,82% | -0,28% | - | US$27.752,50 | - |
| 5171 |  Green Beli GRBE | US$0,003613 | -5,92% | -12,44% | - | US$28.631,70 | - |
| 5172 |  Oceans Finance OCEANS | US$0,6657 | -18,06% | 43,33% | - | US$51.977,90 | - |
| 5173 |  LOA Protocol LOA | US$0,003891 | -4,22% | -4,17% | - | US$27.295,01 | - |
| 5174 |  Luart LUART | US$0,01103 | -33,58% | 0,00% | - | US$28.598,61 | - |
| 5175 |  Noku NOKU | US$0,4997 | -11,95% | -18,44% | - | US$37.200,32 | - |
| 5176 |  Bankless DAO BANK | US$0,02777 | -21,45% | -25,20% | - | US$26.966,76 | - |
| 5177 |  Heroes of NFT HON | US$0,02487 | -20,93% | -36,24% | - | US$27.079,19 | - |
| 5178 |  MetaSpets MSP | US$0,09754 | -15,43% | -36,27% | - | US$56.197,51 | - |
| 5179 |  Starcoin STC | US$0,07469 | -1,96% | -9,02% | - | US$26.743,97 | - |
| 5180 |  Crosschain IOTX CIOTX | US$0,04139 | -19,97% | -28,79% | - | US$84.869,53 | - |
| 5181 |  Cougar CGS | US$0,001575 | 16,39% | -2,42% | - | US$26.709,50 | - |
| 5182 |  TNNS TNNS | US$0,03295 | -13,04% | -46,28% | - | US$26.595,79 | - |
| 5183 |  Lilly Finance Ly | US$0,000000000121 | -14,97% | -43,35% | - | US$26.687,32 | - |
| 5184 |  OptionPanda OPA | US$0,0008259 | -8,93% | -28,18% | - | US$26.449,62 | - |
| 5185 |  Khaos Finance KHAOS | US$0,000000007607 | -18,99% | -30,32% | - | US$70.587,56 | - |
| 5186 |  Cake Monster MONSTA | US$0,001758 | -4,76% | -0,59% | - | US$51.080,64 | - |
| 5187 |  Torekko (NEW) TRK | US$0,01117 | 1,28% | -0,88% | - | US$51.555,62 | - |
| 5188 |  Alien Wars Gold AWG | US$0,02642 | -15,26% | -26,81% | - | US$39.315,83 | - |
| 5189 |  0x_nodes BIOS | US$0,6423 | -17,13% | -29,81% | - | US$26.230,97 | - |
| 5190 |  governance ZIL GZIL | US$20,08 | -14,60% | -12,27% | - | US$26.483,12 | - |
| 5191 |  TruBadger TRUBGR | US$0,000000009326 | -11,28% | -29,59% | - | US$30.918,64 | - |
| 5192 |  Shelling SHL | US$0,000007095 | -3,74% | -3,20% | - | US$39.598,33 | - |
| 5193 |  Nimbus Governance Token GNBU | US$0,06986 | -23,15% | -25,63% | - | US$30.250,14 | - |
| 5194 |  Defi Shopping Stake DSS | US$0,02810 | -6,21% | -13,30% | - | US$26.072,06 | - |
| 5195 |  HK Coin HKC | US$0,1273 | -0,23% | -0,08% | - | US$25.953,56 | - |
| 5196 |  Hashtagger.com MOOO | US$0,06113 | -5,00% | -3,50% | - | US$33.213,31 | - |
| 5197 |  MicroCreditToken 1MCT | US$0,01368 | -16,07% | -19,58% | - | US$26.027,11 | - |
| 5198 |  MetaTariff RIFF | US$0,03765 | -0,53% | 62,33% | - | US$26.066,47 | - |
| 5199 |  Talent Token TTX | US$0,003344 | -15,45% | -35,11% | - | US$53.120,24 | - |
| 5200 |  UNIVERSE ISLAND UIM | US$0,0001266 | -0,03% | -31,41% | - | US$55.653,12 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.