Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tales Of Chain TALE | US$0,0004999 | 5,54% | 0,52% | - | US$25.483,09 | - |
| 5252 |  MAIN MAIN | US$0,001897 | -21,43% | -17,40% | - | US$61.692,21 | - |
| 5253 |  ByteEx BX | US$0,02020 | 22,30% | 0,95% | - | US$27.713,07 | - |
| 5254 |  Ecosystem Coin Network ECN | US$0,4200 | -56,20% | -71,08% | - | US$23.533,00 | - |
| 5255 |  BR34P BR34P | US$109,35 | -15,38% | -24,57% | - | US$44.135,57 | - |
| 5256 |  Vidiachange VIDA | US$19,15 | -12,26% | -22,46% | - | US$24.256,58 | - |
| 5257 |  Metablackout MBT | US$0,003128 | 11,77% | -3,83% | - | US$24.822,39 | - |
| 5258 |  Vinci VINCI | US$2,73 | -4,34% | -17,76% | - | US$23.924,74 | - |
| 5259 |  Shiba Samurai SHIBURAI | US$0,5111 | -8,11% | -32,65% | - | US$23.670,28 | - |
| 5260 |  Lever Token LEV | US$0,01390 | 2,97% | -8,56% | - | US$23.833,14 | - |
| 5261 |  PokerFI.Finance POKERFI | US$0,0004641 | -14,66% | -13,67% | - | US$28.702,35 | - |
| 5262 |  Daily COP DLYCOP | US$0,00001008 | -17,44% | -36,10% | - | US$48.446,67 | - |
| 5263 |  DeFlyBall DEFLY | US$0,01962 | -3,13% | -2,16% | - | US$48.832,46 | - |
| 5264 |  NanoMeter Bitcoin NMBTC | US$0,0000001615 | -5,40% | 11,53% | - | US$32.930,50 | - |
| 5265 |  Buffer Finance iBFR | US$0,04660 | -6,88% | -13,24% | - | US$36.824,47 | - |
| 5266 |  B.Protocol BPRO | US$1,18 | -8,52% | -35,57% | - | US$23.703,89 | - |
| 5267 |  UCX UCX | US$0,1846 | 5,37% | -11,21% | - | US$23.690,42 | - |
| 5268 |  Tenshi TENSHI | US$0,003182 | -4,31% | 26,55% | - | US$25.703,80 | - |
| 5269 |  Marble Heroes MBH | US$0,06213 | 0,85% | -13,55% | - | US$32.258,32 | - |
| 5270 |  MintySwap MINTYS | US$0,02037 | -12,29% | -27,81% | - | US$23.642,35 | - |
| 5271 |  Centcex CENX | US$0,001496 | -16,35% | -25,34% | - | US$32.238,77 | - |
| 5272 |  MINDOL MIN | US$0,05087 | -13,67% | -22,79% | - | US$24.318,53 | - |
| 5273 |  Rematic RMTX | US$0,000000002305 | -27,23% | -42,53% | - | US$25.733,61 | - |
| 5274 |  Euler Tools EULER | US$0,04249 | 7,44% | 8,92% | - | US$31.275,69 | - |
| 5275 |  Mover MOVE | US$0,2554 | -3,61% | -18,59% | - | US$23.171,36 | - |
| 5276 |  Starbots BOT | US$0,05354 | -2,43% | -8,81% | - | US$23.700,59 | - |
| 5277 |  Bulldog Billionaires BONE | US$2,57 | -8,28% | 12,99% | - | US$22.262,52 | - |
| 5278 |  TRONPAD TRONPAD | US$0,01213 | -16,68% | -4,17% | - | US$44.141,84 | - |
| 5279 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,60 | -4,31% | -6,61% | - | US$23.009,78 | - |
| 5280 |  blocsport.one BLS | US$0,0006374 | -12,92% | -9,96% | - | US$22.591,40 | - |
| 5281 |  Socean Staked Sol SCNSOL | US$65,66 | -16,61% | -26,59% | - | US$23.058,42 | - |
| 5282 |  Artrade ATR | US$0,01829 | 1,73% | -11,17% | - | US$32.661,85 | - |
| 5283 |  Luni LUNI | US$0,0001598 | -23,47% | -42,04% | - | US$24.612,44 | - |
| 5284 |  3OMB Token 3OMB | US$0,04328 | -22,39% | -47,02% | - | US$22.803,91 | - |
| 5285 |  H2O H2O | US$1,38 | -9,03% | 0,00% | - | US$22.772,91 | - |
| 5286 |  Dentrocoin DENTRO | US$0,0000008399 | 0,01% | -8,70% | - | US$23.847,10 | - |
| 5287 |  Vaulty VLTY | US$0,01433 | -27,88% | -32,84% | - | US$22.987,65 | - |
| 5288 |  xUSD XUSD | US$0,9492 | -3,90% | -6,82% | - | US$23.116,66 | - |
| 5289 |  Yieldzilla YDZ | US$1,97 | -20,68% | -54,21% | - | US$42.674,12 | - |
| 5290 |  Crypto Inu ABCD | US$0,000000007269 | -17,85% | -22,34% | - | US$38.264,86 | - |
| 5291 |  Anomus ANOM | US$0,0003072 | -6,43% | -11,70% | - | US$36.450,98 | - |
| 5292 |  OpenLive NFT OPV | US$0,2111 | -1,21% | -13,78% | - | US$25.802,03 | - |
| 5293 |  Shib Army SHIBARMY | US$0,000000009369 | -27,64% | -42,03% | - | US$27.523,22 | - |
| 5294 |  A4 Finance A4 | US$0,05588 | 1,84% | -13,11% | - | US$73.788,92 | - |
| 5295 |  GuitarSwap GUT | US$0,0002424 | -0,12% | -15,18% | - | US$26.088,64 | - |
| 5296 |  CronaSwap CRONA | US$0,02222 | -12,76% | -20,25% | - | US$22.381,37 | - |
| 5297 |  Future1coin F1C | US$0,0003368 | 2,92% | -21,42% | - | US$21.949,49 | - |
| 5298 |  Ninja Protocol NINJA | US$0,06595 | -11,71% | -27,29% | - | US$21.590,35 | - |
| 5299 |  MADworld UMAD | US$0,1025 | -9,18% | -9,16% | - | US$22.346,11 | - |
| 5300 |  Aircoins AIRX | US$0,0001469 | -16,10% | -33,05% | - | US$44.443,18 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.