Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metakings MTK | US$0,001368 | -9,38% | -21,12% | - | US$25.699,93 | - |
| 5452 |  Ari10 ARI10 | US$0,009030 | -18,95% | -41,13% | - | US$29.449,03 | - |
| 5453 |  Metan Evolutions METAN | US$0,02224 | -5,47% | -24,92% | - | US$40.325,04 | - |
| 5454 |  PoorDoge POORDOGE | US$0,000000000656 | -76,72% | -78,60% | - | US$16.851,17 | - |
| 5455 |  Overlord LORD | US$0,001004 | -1,05% | -12,34% | - | US$16.821,63 | - |
| 5456 |  TokenSwap TP | US$0,001300 | -7,53% | -23,40% | - | US$16.460,48 | - |
| 5457 |  Magic Power MGP | US$0,000001105 | -4,41% | -20,22% | - | US$56.859,56 | - |
| 5458 |  Portuma POR | US$0,001371 | -11,89% | -6,09% | - | US$23.147,85 | - |
| 5459 |  Sakaryaspor Token SKRY | US$0,009934 | -12,71% | -12,97% | - | US$16.508,41 | - |
| 5460 |  1X Short XRP Token XRPHEDGE | US$61,40 | 11,44% | 18,29% | - | US$16.428,23 | - |
| 5461 |  Vulcano VULC | US$0,05854 | -7,28% | -16,75% | - | US$17.008,71 | - |
| 5462 |  MetaDog Racing DOG$ | US$0,0008502 | -10,69% | -32,48% | - | US$20.509,55 | - |
| 5463 |  WOOP WOOP | US$0,1823 | -11,51% | -32,94% | - | US$16.225,30 | - |
| 5464 |  H2O PSDN | US$20,20 | -27,47% | 0,00% | - | US$16.239,64 | - |
| 5465 |  WidiLand WIDI | US$0,02774 | -18,08% | -26,37% | - | US$24.946,23 | - |
| 5466 |  Polygon HBD pHBD | US$0,9864 | -1,43% | -2,12% | - | US$16.158,95 | - |
| 5467 |  AvocadoCoin AVDO | US$1.539,19 | 0,00% | 19,38% | - | US$16.120,90 | - |
| 5468 |  Corgiswap CORIS | US$0,02429 | -17,71% | -28,22% | - | US$16.922,02 | - |
| 5469 |  ShibaNova NOVA | US$0,08349 | 8,31% | -10,03% | - | US$16.505,97 | - |
| 5470 |  Airbnb tokenized stock FTX ABNB | US$121,62 | -9,90% | -20,57% | - | US$15.993,96 | - |
| 5471 |  Crypto Gaming United CGU | US$0,3154 | -5,04% | -17,09% | - | US$31.399,77 | - |
| 5472 |  3X Long Altcoin Index Token ALTBULL | US$0,9980 | -42,40% | -59,12% | - | US$15.855,43 | - |
| 5473 |  SPACE SIP SIP | US$0,002443 | -5,17% | -13,97% | - | US$17.497,06 | - |
| 5474 |  SoPay SOP | US$0,00003357 | -1,42% | -3,32% | - | US$16.039,98 | - |
| 5475 |  Hintchain HINT | US$0,001551 | -10,47% | -11,37% | - | US$15.727,12 | - |
| 5476 |  Dabb Doge DDOGE | US$0,02958 | -9,09% | -40,19% | - | US$16.058,79 | - |
| 5477 |  Project X Finance PXT | US$0,7855 | -23,10% | -42,04% | - | US$16.144,30 | - |
| 5478 |  Walter Inu $WINU | US$0,000002919 | -20,41% | -46,80% | - | US$21.060,81 | - |
| 5479 |  Parex PRX | US$0,8901 | -16,82% | -25,53% | - | US$25.771,34 | - |
| 5480 |  D Community DILI | US$0,00006379 | -7,26% | -12,49% | - | US$15.778,15 | - |
| 5481 |  Darwinia Crab Network CRAB | US$0,001903 | -5,27% | -11,20% | - | US$15.799,83 | - |
| 5482 |  PolyCub POLYCUB | US$0,2067 | -9,78% | 0,00% | - | US$15.684,23 | - |
| 5483 |  SokuSwap SOKU | US$0,009536 | -14,53% | -28,60% | - | US$27.490,23 | - |
| 5484 |  Rizespor Token RIZE | US$0,03709 | -9,18% | -19,95% | - | US$15.586,38 | - |
| 5485 |  Royal Chain ROYAL | US$0,00001064 | 1,44% | 2,90% | - | US$15.520,97 | - |
| 5486 |  Penguin Finance PEFI | US$0,06741 | -21,03% | -36,99% | - | US$15.643,70 | - |
| 5487 |  3x Short Tezos Token XTZBEAR | US$0,0000009984 | 58,67% | 38,67% | - | US$13.929,33 | - |
| 5488 |  DexBrowser BRO | US$0,007579 | 5,11% | -6,75% | - | US$15.479,20 | - |
| 5489 |  OTCBTC Token OTB | US$0,002121 | -48,11% | -21,37% | - | US$16.131,55 | - |
| 5490 |  Space Corsair Key SCK | US$0,04210 | -7,73% | -30,93% | - | US$52.419,23 | - |
| 5491 |  ALYATTES ALYA | US$0,3322 | -13,69% | -19,97% | - | US$33.528,66 | - |
| 5492 |  Lockness LKN | US$0,001986 | -22,71% | -38,80% | - | US$18.628,95 | - |
| 5493 |  Fenomy FENOMY | US$0,003608 | -21,16% | -42,33% | - | US$23.310,81 | - |
| 5494 |  KOMPETE KOMPETE | US$0,003225 | -15,52% | -26,41% | - | US$15.231,09 | - |
| 5495 |  Rollbit Coin RLB | US$0,002944 | 2,91% | -14,64% | - | US$15.803,20 | - |
| 5496 |  Mead MEAD | US$0,7232 | -5,56% | -22,86% | - | US$15.111,94 | - |
| 5497 |  WhaleGirl WGIRL | US$0,0002320 | -7,19% | 51,63% | - | US$16.024,09 | - |
| 5498 |  MonoMoney MONO | US$0,03564 | 3,37% | 2,70% | - | US$15.096,58 | - |
| 5499 |  BUSDX BUSDX | US$0,001142 | -19,94% | -34,17% | - | US$17.281,08 | - |
| 5500 |  WOLVERINU WOLVERINU | US$0,000000000002 | -12,71% | -22,93% | - | US$14.811,21 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.