Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shar Pei SHARPEI | US$0,000008556 | -12,00% | -28,79% | - | US$12.547,70 | - |
| 5652 |  DeFinity DEFX | US$0,01135 | 8,85% | 10,92% | - | US$11.147,42 | - |
| 5653 |  Talaria Inu TALI | US$0,000002900 | -5,56% | -6,42% | - | US$866,53 | - |
| 5654 |  Mimas MIMAS | US$0,1145 | -15,83% | -4,31% | - | US$11.088,10 | - |
| 5655 |  LUXO LUXO | US$0,09990 | -7,97% | 0,00% | - | US$11.070,66 | - |
| 5656 |  MetaQ METAQ | US$4,89 | -4,35% | 22,42% | - | US$11.250,16 | - |
| 5657 |  Block Monsters MNSTRS | US$0,003883 | -19,70% | -24,88% | - | US$11.969,34 | - |
| 5658 |  Mt Pelerin Shares MPS | US$13,69 | -3,70% | -5,42% | - | US$10.991,01 | - |
| 5659 |  Cryptomeda TECH | US$0,002021 | -4,61% | -15,96% | - | US$13.196,85 | - |
| 5660 |  Club Donkey CDONK | US$0,0007339 | -26,82% | -1,88% | - | US$11.130,77 | - |
| 5661 |  WingSwap WIS | US$0,001594 | -8,41% | -18,97% | - | US$10.689,96 | - |
| 5662 |  MuesliSwap Yield Token MYIELD | US$0,02877 | -25,46% | -17,49% | - | US$10.855,60 | - |
| 5663 |  Ninja Squad Token NST | US$0,6169 | -13,08% | -27,97% | - | US$4.817,73 | - |
| 5664 |  OneSwap DAO Token ONES | US$0,4042 | -5,60% | -10,04% | - | US$10.700,17 | - |
| 5665 |  Lydia Finance LYD | US$0,001289 | -10,57% | -20,93% | - | US$10.371,60 | - |
| 5666 |  Fief Guild FIEF | US$0,04123 | -20,38% | -33,65% | - | US$10.916,15 | - |
| 5667 |  YOKcoin YOK | US$0,09263 | -0,10% | 0,22% | - | US$10.691,14 | - |
| 5668 |  Uzyth ZYTH | US$0,1695 | -2,90% | -6,11% | - | US$10.832,87 | - |
| 5669 |  Flying Colours OURS | US$5,45 | -12,62% | -22,16% | - | US$10.854,43 | - |
| 5670 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -73,53% | -75,97% | - | US$10.935,77 | - |
| 5671 |  Metavice SERVE | US$0,004105 | -36,92% | -6,82% | - | US$11.013,84 | - |
| 5672 |  CoinMooner MOONER | US$0,006560 | 5,19% | -18,61% | - | US$10.966,40 | - |
| 5673 |  Cia Protocol CIA | US$0,000005376 | -12,17% | -25,07% | - | US$10.688,21 | - |
| 5674 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1057 | -19,13% | 0,00% | - | US$24.618,68 | - |
| 5675 |  ACryptoS ACS | US$1,91 | -16,30% | -29,57% | - | US$10.699,32 | - |
| 5676 |  Dynasty Global Investments DYN | US$68,59 | -0,41% | -3,39% | - | US$10.566,50 | - |
| 5677 |  Fantom Oasis FTMO | US$0,01796 | -5,69% | -14,38% | - | US$10.558,17 | - |
| 5678 |  LEVELG LEVELG | US$0,03937 | 11,97% | -12,08% | - | US$10.577,63 | - |
| 5679 |  Polar Sync POLAR | US$0,05430 | -12,44% | -18,82% | - | US$12.821,86 | - |
| 5680 |  Sword Art Online SAO | US$0,000000000300 | -33,58% | -62,27% | - | US$32.099,10 | - |
| 5681 |  0xDAO V2 OXD V2 | US$0,5184 | -20,91% | 50,82% | - | US$10.548,76 | - |
| 5682 |  The Everlasting Parachain ELP | US$0,1539 | -15,40% | -35,56% | - | US$24.940,84 | - |
| 5683 |  Birb BIRB | US$0,01362 | -18,53% | -18,12% | - | US$30.232,97 | - |
| 5684 |  Feeder.finance FEED | US$0,004804 | -19,57% | -36,07% | - | US$16.623,47 | - |
| 5685 |  DKEY BANK DKEY | US$0,6549 | -17,19% | -17,20% | - | US$10.463,92 | - |
| 5686 |  Swapz SWAPZ | US$0,008199 | -16,37% | -20,46% | - | US$12.374,06 | - |
| 5687 |  NFTY DeFi Protocol NFTY | US$0,2222 | -10,48% | -24,36% | - | US$10.839,83 | - |
| 5688 |  BeforeCoinMarketCap BCMC1 | US$0,008915 | -11,50% | -24,24% | - | US$10.423,75 | - |
| 5689 |  ScarySwap.Io SCARYSWAP | US$0,0007266 | -13,37% | -2,56% | - | US$10.348,43 | - |
| 5690 |  Kanpeki KAE | US$6,71 | -17,36% | 4,16% | - | US$10.381,68 | - |
| 5691 |  Buxcoin BUX | US$0,001880 | -9,17% | -15,32% | - | US$10.300,17 | - |
| 5692 |  ORBIS ORBC | US$1,82 | 10,01% | 0,00% | - | US$10.267,46 | - |
| 5693 |  Uniqly UNIQ | US$0,1644 | -12,25% | -20,81% | - | US$10.312,67 | - |
| 5694 |  Wanaka Farm WANA | US$0,04682 | -6,03% | -10,25% | - | US$12.599,86 | - |
| 5695 |  Giresunspor Token GRS | US$0,03330 | -3,58% | -10,85% | - | US$10.251,62 | - |
| 5696 |  Memecoin MEM | US$0,04730 | -11,02% | -18,64% | - | US$10.495,12 | - |
| 5697 |  DotOracle DTO | US$0,02525 | -14,11% | -14,59% | - | US$10.214,17 | - |
| 5698 |  Dibs Share DSHARE | US$11,58 | -19,09% | -41,50% | - | US$25.064,54 | - |
| 5699 |  AvaXlauncher AVXL | US$0,0008066 | -23,07% | -35,93% | - | US$10.439,07 | - |
| 5700 |  InfinityCake INCAKE | US$0,00000006917 | 1,55% | -1,33% | - | US$10.669,39 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.