Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  JD Coin JDC | US$0,04211 | -12,10% | -25,13% | - | US$12.199,60 | - |
| 5602 |  SkyBridger SKBR | US$0,03498 | -24,33% | -34,21% | - | US$12.662,44 | - |
| 5603 |  Diyarbekirspor Token DIYAR | US$0,005298 | -1,07% | 31,51% | - | US$12.119,91 | - |
| 5604 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007934 | -16,48% | 2,16% | - | US$18.609,99 | - |
| 5605 |  CryptoVsZombie CVZ | US$0,002148 | -1,04% | -3,31% | - | US$15.931,94 | - |
| 5606 |  NFTD Protocol NFTD | US$1,10 | 0,10% | 0,08% | - | US$12.045,60 | - |
| 5607 |  Green Meta GMETA | US$0,000000003226 | -3,72% | 14,07% | - | US$19.574,95 | - |
| 5608 |  Moola Market MOO | US$0,06556 | -19,22% | -24,87% | - | US$12.174,92 | - |
| 5609 |  ARTi Project ARTI | US$0,04170 | 2,01% | -7,58% | - | US$12.063,15 | - |
| 5610 |  Naga Kingdom NAGA | US$0,001499 | -97,79% | -95,14% | - | US$11.998,41 | - |
| 5611 |  CATpay CATPAY | US$0,000000000030 | -14,52% | -22,45% | - | US$16.215,24 | - |
| 5612 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -17,84% | -34,67% | - | US$26.113,09 | - |
| 5613 |  Vulture Peak VPK | US$0,1503 | -1,61% | -9,84% | - | US$24.242,17 | - |
| 5614 |  Power Nodes POWER | US$0,7992 | -20,38% | -14,75% | - | US$11.995,66 | - |
| 5615 |  MetaGin METAGIN | US$0,005238 | -50,07% | -45,15% | - | US$12.469,69 | - |
| 5616 |  Fisco Coin FSCC | US$2,13 | -8,19% | -11,12% | - | US$11.897,11 | - |
| 5617 |  Mars Doge MARSDOGE | US$0,001184 | 8,10% | 4,81% | - | US$13.389,73 | - |
| 5618 |  SmashCash SMASH | US$0,0007743 | -19,44% | -35,23% | - | US$18.939,44 | - |
| 5619 |  Diamond DND DND | US$0,000008945 | -11,24% | -24,02% | - | US$16.360,15 | - |
| 5620 |  MilkshakeSwap Milk | US$0,5544 | -13,09% | -28,78% | - | US$15.171,31 | - |
| 5621 |  ZipSwap ZIP | US$0,03424 | -11,23% | 0,00% | - | US$11.875,64 | - |
| 5622 |  Trillium TT | US$0,0001430 | -12,65% | -26,02% | - | US$12.110,91 | - |
| 5623 |  Wallet Swap WSWAP | US$0,0000001419 | -15,79% | -23,67% | - | US$19.163,44 | - |
| 5624 |  MMACOIN MMA | US$0,00007017 | -86,98% | -20,58% | - | US$12.219,60 | - |
| 5625 |  Omax Token OMAX | US$0,001225 | -14,70% | -22,53% | - | US$16.894,86 | - |
| 5626 |  Solpad Finance SOLPAD | US$0,0007217 | -7,01% | -13,29% | - | US$11.667,73 | - |
| 5627 |  ATTN ATTN | US$0,0001570 | -12,77% | -35,66% | - | US$12.020,52 | - |
| 5628 |  PanicSwap PANIC | US$0,09946 | -8,13% | 34,71% | - | US$11.687,81 | - |
| 5629 |  CoinScan SCAN | US$0,002769 | -16,99% | -19,26% | - | US$11.665,48 | - |
| 5630 |  LadderCaster LADA | US$0,02807 | -33,07% | -18,04% | - | US$11.589,54 | - |
| 5631 |  Shibaverse VERSE | US$0,004456 | -17,24% | -33,89% | - | US$11.642,63 | - |
| 5632 |  Pi Network DeFi PI NETWORK DEFI | US$0,00007021 | -18,85% | 18,63% | - | US$29.804,73 | - |
| 5633 |  Dream $DREAM | US$0,03927 | -14,98% | -35,93% | - | US$11.581,04 | - |
| 5634 |  DoragonLand DOR | US$0,004928 | -15,27% | -35,19% | - | US$21.112,18 | - |
| 5635 |  Katsumi KATSUMI | US$0,000000001466 | -10,38% | -24,28% | - | US$11.542,83 | - |
| 5636 |  Engine ENGN | US$0,0000008799 | -23,15% | -24,06% | - | US$11.493,05 | - |
| 5637 |  Erzurumspor Token ERZ | US$0,007947 | -1,07% | 7,60% | - | US$11.563,89 | - |
| 5638 |  Koda Cryptocurrency KODA | US$0,0002942 | -16,69% | -40,42% | - | US$16.979,35 | - |
| 5639 |  Square Token SQUA | US$3,93 | -15,73% | -23,14% | - | US$17.989,44 | - |
| 5640 |  12Ships TSHP | US$0,0001378 | -1,28% | -4,84% | - | US$11.329,72 | - |
| 5641 |  TreeDefi SEED | US$0,2467 | 19,93% | 16,09% | - | US$11.538,35 | - |
| 5642 |  Boorio ORIO | US$0,0000003562 | -25,05% | -31,74% | - | US$12.667,20 | - |
| 5643 |  Cens World CENS | US$0,01806 | 0,08% | -50,32% | - | US$924.096 | - |
| 5644 |  Piggy Share PSHARE | US$7,79 | -26,24% | -46,38% | - | US$11.414,95 | - |
| 5645 |  Rikkei Finance RIFI | US$0,03459 | -1,04% | -11,40% | - | US$12.949,29 | - |
| 5646 |  KingMoney KIM | US$20,57 | 9,82% | -2,92% | - | US$11.190,04 | - |
| 5647 |  Cogecoin COGE | US$0,00000005940 | -28,49% | -66,92% | - | US$11.343,93 | - |
| 5648 |  Metalk META | US$0,09274 | -19,58% | -28,14% | - | US$11.166,51 | - |
| 5649 |  Alpha Pad APAD | US$0,0007362 | -22,76% | -45,76% | - | US$11.170,67 | - |
| 5650 |  Metacoin MTC | US$0,2650 | 115,76% | 163,46% | - | US$10.928,21 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.