Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Exotix EXOTIX | US$0,000000001085 | -28,71% | -36,70% | - | US$13.566,56 | - |
| 5552 |  Boba Brewery BRE | US$0,009878 | -21,29% | -35,50% | - | US$24.066,63 | - |
| 5553 |  UNIREALCHAIN UNR | US$0,006885 | 25,22% | -9,41% | - | US$13.363,29 | - |
| 5554 |  QUEENBEE QBZ | US$0,004180 | -0,94% | -0,95% | - | US$13.086,00 | - |
| 5555 |  DopeWarz DRUG | US$0,003648 | -10,19% | -36,45% | - | US$23.222,39 | - |
| 5556 |  Somnium SOM | US$0,002756 | -17,08% | -28,79% | - | US$13.936,18 | - |
| 5557 |  Antalyaspor Token AKREP | US$0,02781 | -5,57% | -7,94% | - | US$13.390,89 | - |
| 5558 |  Gods and Legends GNLR | US$0,006315 | 6,01% | 57,07% | - | US$13.727,96 | - |
| 5559 |  EnreachDAO NRCH | US$4,65 | -11,80% | -33,84% | - | US$13.272,22 | - |
| 5560 |  Provenance Blockchain HASH | US$0,06310 | 0,00% | 0,00% | - | US$14.827,08 | - |
| 5561 |  SCROOGE SCROOGE | US$0,00000001563 | -15,46% | -19,61% | - | US$15.775,65 | - |
| 5562 |  MiniVerse Dollar MVDOLLAR | US$0,3731 | -17,19% | -3,92% | - | US$13.166,06 | - |
| 5563 |  BabyApe BAPE | US$0,0009949 | 12,74% | -50,41% | - | US$13.210,14 | - |
| 5564 |  Relevant REL | US$0,2439 | -14,65% | -14,26% | - | US$13.403,08 | - |
| 5565 |  Bitcoin City Coin BCITY | US$0,001682 | -11,70% | -12,16% | - | US$19.844,78 | - |
| 5566 |  UpDeFi UP | US$0,001294 | -26,10% | -59,45% | - | US$28.550,07 | - |
| 5567 |  4ART Coin 4ART | US$0,02859 | 3,94% | 55,36% | - | US$13.484,07 | - |
| 5568 |  Yup YUP | US$0,04410 | -11,05% | -34,52% | - | US$13.421,73 | - |
| 5569 |  JINDO INU JIND | US$0,000000000935 | -3,15% | 15,35% | - | US$13.406,36 | - |
| 5570 |  Ulti Arena ULTI | US$0,00006847 | -17,26% | -34,21% | - | US$37.978,32 | - |
| 5571 |  Two Monkey Juice Bar TMON | US$0,01214 | -0,39% | -3,13% | - | US$13.331,99 | - |
| 5572 |  Joys Digital JOYS | US$0,001246 | -21,07% | -29,80% | - | US$13.034,11 | - |
| 5573 |  TemplarDAO TEM | US$2,36 | -2,15% | -41,19% | - | US$25.216,07 | - |
| 5574 |  EmiSwap ESW | US$0,006130 | -12,72% | -12,44% | - | US$13.027,44 | - |
| 5575 |  MetaBrands MAGE | US$0,06143 | -13,08% | -45,19% | - | US$12.974,90 | - |
| 5576 |  APEBORG APEBORG | US$0,000000000281 | -74,25% | -86,12% | - | US$12.806,62 | - |
| 5577 |  3X Long DeFi Index Token DEFIBULL | US$0,2386 | -48,35% | -68,72% | - | US$12.416,17 | - |
| 5578 |  Arable Protocol ACRE | US$0,03696 | -21,80% | -39,31% | - | US$12.657,02 | - |
| 5579 |  Cylum Finance CYM | US$0,03871 | 0,79% | 43,24% | - | US$24.959,49 | - |
| 5580 |  SelfBar SBAR | US$1,09 | -0,42% | -5,10% | - | US$12.709,02 | - |
| 5581 |  Dogggo DOGGGO | US$0,000000005423 | -13,29% | -9,85% | - | US$21.783,47 | - |
| 5582 |  Bitcoin Classic BGH | US$0,1330 | -9,64% | -31,80% | - | US$12.701,38 | - |
| 5583 |  MOVE Network MOVD | US$0,005907 | -16,80% | -25,24% | - | US$12.688,98 | - |
| 5584 |  Kaizen Inu KZN | US$0,01024 | 456,80% | 293,16% | - | US$13.196,38 | - |
| 5585 |  Adalend ADAL | US$0,1550 | -19,09% | -35,75% | - | US$22.828,91 | - |
| 5586 |  CryptoBattles CBT | US$0,005185 | -15,23% | -23,21% | - | US$18.920,66 | - |
| 5587 |  Rose ROSE | US$0,03746 | -19,17% | -37,71% | - | US$12.671,41 | - |
| 5588 |  Uplift LIFT | US$0,09715 | -5,27% | -24,53% | - | US$36.303,61 | - |
| 5589 |  Cross Chain Capital CCC | US$0,0000004444 | -23,55% | -44,30% | - | US$12.467,26 | - |
| 5590 |  Ape In Records AIR | US$0,0009844 | -12,34% | -4,66% | - | US$12.602,11 | - |
| 5591 |  Moonscape MSCP | US$0,001163 | -13,62% | -38,39% | - | US$17.934,36 | - |
| 5592 |  R34P R34P | US$98,11 | -15,66% | -36,84% | - | US$12.500,81 | - |
| 5593 |  basis.markets BASIS | US$0,02745 | -33,40% | -38,92% | - | US$12.430,79 | - |
| 5594 |  Whole Network NODE | US$0,00004724 | 4,99% | 0,51% | - | US$12.334,43 | - |
| 5595 |  Solar SOLAR | US$0,02653 | -0,16% | -5,37% | - | US$11.872,60 | - |
| 5596 |  Giveth GIV | US$0,1695 | -7,26% | -24,63% | - | US$12.368,62 | - |
| 5597 |  Orca AVAI AVAI | US$0,9933 | 2,76% | 2,35% | - | US$12.176,31 | - |
| 5598 |  Suteku SUTEKU | US$0,003754 | -17,30% | -20,23% | - | US$15.220,64 | - |
| 5599 |  BurningMoon BM | US$0,0006108 | -41,49% | -45,81% | - | US$12.397,81 | - |
| 5600 |  Community Token COMT | US$0,000000000763 | -15,92% | -35,99% | - | US$15.786,02 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.