Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Ginoa GINOA | US$0,3464 | -12,61% | -16,10% | - | US$23.107,49 | - |
| 5502 |  Bostrom BOOT | US$0,00000005293 | -23,25% | -34,36% | - | US$14.919,29 | - |
| 5503 |  Pocoland POCO | US$0,008590 | -20,22% | -39,71% | - | US$15.465,47 | - |
| 5504 |  HEADLINE HDL | US$0,1615 | -28,75% | -32,83% | - | US$14.894,52 | - |
| 5505 |  BYTZ BYTZ | US$0,0008374 | -18,64% | -45,52% | - | US$15.513,83 | - |
| 5506 |  Greenhouse GREEN | US$0,6738 | -7,04% | -27,57% | - | US$14.861,80 | - |
| 5507 |  MM Token MM | US$1,44 | -5,44% | -10,85% | - | US$14.765,17 | - |
| 5508 |  MoneySwap MSWAP | US$0,0003921 | -21,25% | -28,55% | - | US$14.745,29 | - |
| 5509 |  GrimaceCoinCrypto GRIMACE | US$0,7566 | -21,96% | -50,31% | - | US$30.133,28 | - |
| 5510 |  Adadex Tools ADAT | US$0,001117 | -19,02% | -32,09% | - | US$14.945,60 | - |
| 5511 |  Zada ZADA | US$0,000001408 | -17,48% | -28,36% | - | US$16.225,87 | - |
| 5512 |  MetaGameHub DAO MGH | US$0,008413 | -26,63% | -34,11% | - | US$15.802,35 | - |
| 5513 |  Librium Tech LIB | US$0,002055 | -16,90% | -41,60% | - | US$16.652,50 | - |
| 5514 |  Polygen PGEN | US$0,0009708 | -20,24% | -33,52% | - | US$35.244,21 | - |
| 5515 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000037 | -12,07% | 21,56% | - | US$14.638,59 | - |
| 5516 |  BOBAMASK BOBA | US$0,000001477 | -17,52% | -31,31% | - | US$14.605,55 | - |
| 5517 |  CryptoDrop JUICE | US$0,0002269 | -22,78% | -46,92% | - | US$22.826,32 | - |
| 5518 |  BerylBit BRB | US$0,001928 | -23,43% | -1,25% | - | US$29.685,31 | - |
| 5519 |  Pfizer tokenized stock FTX PFE | US$48,66 | -0,57% | 0,87% | - | US$14.437,44 | - |
| 5520 |  3Share 3SHARE | US$14,80 | -24,96% | -60,69% | - | US$14.489,42 | - |
| 5521 |  Hypersign identity HID | US$0,02896 | -5,04% | -13,62% | - | US$16.691,72 | - |
| 5522 |  HUNNY FINANCE HUNNY | US$0,008363 | -19,59% | -28,44% | - | US$22.369,21 | - |
| 5523 |  Exchange Genesis Ethlas Medium XGEM | US$0,007369 | -8,94% | -16,07% | - | US$19.415,88 | - |
| 5524 |  Folder Protocol FOL | US$0,03374 | -13,78% | -1,74% | - | US$14.057,06 | - |
| 5525 |  OEC FIL FILK | US$11,19 | -14,71% | -23,74% | - | US$13.783,47 | - |
| 5526 |  Etherrock#72 PEBBLE | US$0,00003930 | -39,55% | -46,84% | - | US$14.116,46 | - |
| 5527 |  JPG NFT Index JPG | US$53,23 | -15,94% | -29,82% | - | US$14.066,83 | - |
| 5528 |  Gaming Stars GAMES | US$1,84 | -1,22% | -6,09% | - | US$24.878,58 | - |
| 5529 |  Crotama CROTAMA | US$0,00007105 | -32,67% | 26,09% | - | US$14.091,68 | - |
| 5530 |  Citrus CTS | US$0,7845 | -6,45% | -3,07% | - | US$24.333,88 | - |
| 5531 |  DreamDAO DREAM | US$39,56 | -15,11% | -20,70% | - | US$32.144,96 | - |
| 5532 |  ZoomSwap ZM | US$0,008777 | -12,57% | -20,32% | - | US$13.504,67 | - |
| 5533 |  Share NFT Token SNT | US$0,006431 | -27,73% | -30,31% | - | US$27.021,69 | - |
| 5534 |  Pledge Coin PLG | US$0,0004950 | -16,10% | -23,10% | - | US$13.832,70 | - |
| 5535 |  United Emirate Coin UEC | US$0,003467 | -68,37% | -62,08% | - | US$14.044,76 | - |
| 5536 |  MAGA Coin MAGA | US$0,0004538 | -35,44% | -39,78% | - | US$14.031,45 | - |
| 5537 |  Nexum NEXM | US$0,5954 | -2,57% | 46,76% | - | US$16.140,61 | - |
| 5538 |  WGMI WGMI | US$0,000001099 | -16,93% | -30,05% | - | US$13.795,59 | - |
| 5539 |  Squishiverse SLIME | US$0,05543 | -20,35% | -57,79% | - | US$13.811,89 | - |
| 5540 |  HashLand Coin HC | US$1,20 | -1,68% | -13,90% | - | US$17.286,31 | - |
| 5541 |  Lion Scrub Finance Lion | US$0,1417 | -24,45% | -35,55% | - | US$13.783,48 | - |
| 5542 |  Hellsing Inu HELLSING | US$0,000000000001 | -10,54% | -13,45% | - | US$13.701,50 | - |
| 5543 |  SafeLaunch SFEX | US$0,1988 | -14,90% | -26,53% | - | US$16.827,51 | - |
| 5544 |  Petaverse PETA | US$0,000000001856 | -18,46% | -39,87% | - | US$23.090,39 | - |
| 5545 |  Baby Doug BABYDOUG | US$0,0000001800 | -5,26% | -18,19% | - | US$13.902,69 | - |
| 5546 |  AlgoVest AVS | US$0,2558 | -18,75% | -27,54% | - | US$13.617,63 | - |
| 5547 |  Galaxy Heroes Coin (new) GHC | US$0,000000005555 | -12,36% | -35,97% | - | US$51.021,42 | - |
| 5548 |  Krypto Pets KPETS | US$0,000000000000 | -27,64% | -43,52% | - | US$13.590,93 | - |
| 5549 |  CryptoSaga SAGA | US$0,07029 | -22,42% | -29,02% | - | US$13.509,14 | - |
| 5550 |  API INU API | US$0,00000009066 | -35,66% | -49,81% | - | US$20.797,20 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.