Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Digible DIGI | US$0,01181 | -6,74% | -32,27% | - | US$20.561,65 | - |
| 5352 |  Rainbow Token RBW | US$1,28 | -22,52% | -54,26% | - | US$20.743,01 | - |
| 5353 |  Blue Baikal BBC | US$0,00004772 | -21,44% | -32,41% | - | US$20.244,70 | - |
| 5354 |  GovWorld GOV | US$0,01386 | -18,73% | -36,04% | - | US$20.974,02 | - |
| 5355 |  concertVR-Token CVT | US$0,002242 | 0,05% | 1,56% | - | US$20.021,17 | - |
| 5356 |  Pantos PAN | US$0,1096 | -3,90% | -13,16% | - | US$20.015,73 | - |
| 5357 |  chikn feed FEED | US$0,001347 | -20,40% | -42,23% | - | US$20.327,52 | - |
| 5358 |  CatBoy CATBOY | US$0,004011 | -30,40% | -57,88% | - | US$26.592,09 | - |
| 5359 |  The Killbox KBOX | US$0,0009372 | -4,88% | -18,98% | - | US$23.188,23 | - |
| 5360 |  ExzoCoin 2.0 EXZO | US$0,00009615 | -15,13% | -26,67% | - | US$21.697,95 | - |
| 5361 |  KickPad KPAD | US$0,002629 | -9,33% | -11,30% | - | US$19.829,77 | - |
| 5362 |  Oh! Finance OH | US$0,01439 | -18,52% | -31,15% | - | US$20.353,68 | - |
| 5363 |  Kaiba DeFi KAIBA | US$0,02106 | -17,70% | -42,71% | - | US$19.609,63 | - |
| 5364 |  BundlesBets BUND | US$24,33 | -17,73% | -35,04% | - | US$40.716,79 | - |
| 5365 |  Ballswap BSP | US$0,0003000 | 0,04% | 15,40% | - | US$19.458,87 | - |
| 5366 |  Yucreat YUCT | US$0,001507 | -5,13% | -17,61% | - | US$19.354,57 | - |
| 5367 |  LinkToken LTK | US$0,005899 | -14,49% | -1,67% | - | US$19.611,85 | - |
| 5368 |  LittleGhosts Ectoplasm ECTO | US$0,000002329 | -25,38% | -47,20% | - | US$30.760,98 | - |
| 5369 |  Rijent Coin RTC | US$0,03595 | 32,93% | -31,05% | - | US$19.496,27 | - |
| 5370 |  EverEarn EARN | US$0,00003610 | -18,86% | -33,49% | - | US$31.413,92 | - |
| 5371 |  Riot Racers RIOT | US$0,06268 | -15,25% | -51,11% | - | US$29.411,88 | - |
| 5372 |  Jubi Token JT | US$0,08790 | -9,21% | -11,83% | - | US$19.347,33 | - |
| 5373 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000005712 | -39,88% | -50,13% | - | US$19.213,30 | - |
| 5374 |  ASIMI ASIMI | US$0,01341 | 2,54% | -60,01% | - | US$19.128,76 | - |
| 5375 |  The Reaper RPR | US$0,05479 | 1,49% | 10,04% | - | US$19.202,55 | - |
| 5376 |  Matrix Token MTIX | US$0,0004570 | -8,59% | -29,37% | - | US$20.403,09 | - |
| 5377 |  CheckDot CDT | US$0,02682 | -5,93% | -30,66% | - | US$21.378,84 | - |
| 5378 |  SCIFI Index SCIFI | US$1,02 | -13,32% | -20,30% | - | US$19.035,90 | - |
| 5379 |  Score Token SCO | US$0,02620 | -26,80% | -13,89% | - | US$19.333,52 | - |
| 5380 |  Community Vote Power CVP | US$0,2653 | -4,40% | -16,16% | - | US$20.728,63 | - |
| 5381 |  Blockchain Quotations Index Token BQT | US$0,003970 | -7,29% | -12,84% | - | US$18.959,00 | - |
| 5382 |  Universe Coin UNIS | US$0,002977 | 191,32% | 1,00% | - | US$18.737,50 | - |
| 5383 |  Secret (ERC20) WSCRT | US$2,73 | -16,95% | -28,20% | - | US$18.948,47 | - |
| 5384 |  Launchpad TG DAO 3.0 TGDAO | US$0,005029 | -8,04% | 4,58% | - | US$63.487,31 | - |
| 5385 |  VeraOne VRO | US$56,71 | -6,88% | -5,08% | - | US$18.831,79 | - |
| 5386 |  Spartacus SPA | US$16,21 | -0,53% | -0,23% | - | US$18.714,09 | - |
| 5387 |  LavaX Labs LAVAX | US$0,01742 | -8,89% | -34,59% | - | US$18.445,74 | - |
| 5388 |  Mr.FOX TOKEN MRFOX | US$0,04268 | 0,00% | -0,20% | - | US$18.738,27 | - |
| 5389 |  Paycer Protocol PCR | US$0,02734 | -12,65% | -14,11% | - | US$18.990,17 | - |
| 5390 |  Oxbull Solana OXS | US$0,1003 | -9,03% | -17,85% | - | US$18.640,93 | - |
| 5391 |  Shabu Shabu Finance KOBE | US$0,3326 | 80,15% | -18,12% | - | US$18.761,03 | - |
| 5392 |  Dark Matter DeFi DMD | US$0,01363 | -15,50% | -14,22% | - | US$18.475,38 | - |
| 5393 |  Firebird Finance HOPE | US$0,003020 | -11,93% | -18,74% | - | US$18.201,28 | - |
| 5394 |  Multi-Chain Capital (new) MCC | US$0,000001063 | -12,27% | -20,54% | - | US$20.588,82 | - |
| 5395 |  Mixin XIN | US$285,30 | -8,52% | -16,27% | - | US$17.641,42 | - |
| 5396 |  TFS Token TFS | US$0,001481 | 12,89% | -0,68% | - | US$21.182,03 | - |
| 5397 |  DogeGF DOGEGF | US$0,000000000208 | -22,06% | -37,56% | - | US$18.864,87 | - |
| 5398 |  ZeroHybrid Network ZHT | US$0,002960 | 6,87% | 72,09% | - | US$20.606,86 | - |
| 5399 |  Spool DAO SPOOL | US$1,38 | -2,57% | -39,93% | - | US$18.293,37 | - |
| 5400 |  Synapse Network SNP | US$0,04365 | -8,02% | -5,23% | - | US$23.786,15 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.