Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Forus FORS | US$0,00003965 | -0,80% | -9,60% | - | US$9.280,37 | - |
| 5752 |  Pilot PTD | US$0,005000 | -10,71% | -3,85% | - | US$9.272,23 | - |
| 5753 |  BUSD Buffet BBFT | US$0,000000001811 | -16,53% | -36,73% | - | US$26.033,02 | - |
| 5754 |  Earncraft PLOT | US$0,009996 | -8,00% | -7,66% | - | US$64.284,62 | - |
| 5755 |  Meishu MEISHU | US$0,001609 | -24,29% | -40,36% | - | US$9.181,66 | - |
| 5756 |  CarsAutoFinance CAF | US$0,004900 | 27,00% | 27,00% | - | US$9.141,77 | - |
| 5757 |  Immutable DARA | US$0,01157 | -25,28% | -37,24% | - | US$11.845,23 | - |
| 5758 |  Plato Farm (MARK) MARK | US$0,00001065 | -6,12% | -2,05% | - | US$10.021,20 | - |
| 5759 |  D3 Protocol DEFI | US$12,04 | -15,44% | -38,66% | - | US$11.854,52 | - |
| 5760 |  World of Cryptoids CAC | US$0,2451 | -6,20% | 1,53% | - | US$18.884,36 | - |
| 5761 |  Shih Tzu SHIH | US$0,000000001442 | -6,50% | -22,88% | - | US$9.512,47 | - |
| 5762 |  impactMarket PACT | US$0,0009299 | -25,14% | -17,18% | - | US$9.177,71 | - |
| 5763 |  DAO Farmer DFW DFW | US$0,004529 | -12,43% | -72,52% | - | US$19.798,76 | - |
| 5764 |  The Neighbours NEIBR | US$57,06 | -20,77% | -36,57% | - | US$9.150,40 | - |
| 5765 |  SafeFloki SFK | US$0,000000000018 | -87,93% | -91,32% | - | US$58.793,05 | - |
| 5766 |  Electric Vehicle Direct Currency EVDC | US$0,00003906 | -9,37% | -21,26% | - | US$11.299,47 | - |
| 5767 |  CheersLand CHEERS | US$0,01209 | 6,37% | -7,56% | - | US$17.018,16 | - |
| 5768 |  Axia Protocol AXIA | US$0,2185 | -13,36% | -20,64% | - | US$10.395,57 | - |
| 5769 |  MuesliSwap MILK MILK | US$1,46 | -22,16% | -40,22% | - | US$8.847,00 | - |
| 5770 |  Bumper BUMP | US$0,04916 | -7,64% | -19,65% | - | US$8.895,05 | - |
| 5771 |  SolChicks Shards SHARDS | US$0,01305 | -1,96% | -20,26% | - | US$8.836,30 | - |
| 5772 |  Cometh MUST | US$28,99 | -15,73% | -13,08% | - | US$8.882,54 | - |
| 5773 |  SEKUYA SKUY | US$0,000001918 | -9,96% | -2,46% | - | US$12.347,25 | - |
| 5774 |  Parasol Finance PSOL | US$0,1101 | 5,71% | -3,80% | - | US$8.813,71 | - |
| 5775 |  Xrpalike Gene XAG | US$0,008299 | -2,35% | -6,75% | - | US$8.961,42 | - |
| 5776 |  Decurian ECU | US$426,63 | 29,37% | 13,97% | - | US$8.926,56 | - |
| 5777 |  Artemis Protocol MIS | US$0,006834 | -19,48% | -32,62% | - | US$8.052,54 | - |
| 5778 |  Luzion Protocol LZN | US$1,28 | -10,61% | -55,73% | - | US$21.583,65 | - |
| 5779 |  Catoshi CZATS | US$0,07301 | -17,56% | -28,31% | - | US$9.475,05 | - |
| 5780 |  Satozhi SATOZ | US$0,04125 | -9,41% | -18,29% | - | US$11.744,61 | - |
| 5781 |  Rivex RVX | US$0,002770 | 49,74% | -5,99% | - | US$8.713,75 | - |
| 5782 |  Ruyi RUYI | US$0,001294 | -7,96% | -26,65% | - | US$11.457,17 | - |
| 5783 |  Nifty League NFTL | US$0,008096 | -13,43% | -40,16% | - | US$8.623,68 | - |
| 5784 |  Shibaken Finance SHIBAKEN | US$0,000000000009 | 4,16% | -21,98% | - | US$8.726,38 | - |
| 5785 |  Aavegotchi FUD FUD | US$0,02363 | -2,82% | 2,63% | - | - | - |
| 5786 |  Scary Chain Capital v2 SCC | US$0,0000002770 | -19,77% | -35,24% | - | US$8.572,18 | - |
| 5787 |  KEY KEY | US$0,0001270 | -12,47% | -18,07% | - | US$8.523,94 | - |
| 5788 |  New Era NEC | US$0,003100 | -3,12% | 6,89% | - | US$9.082,67 | - |
| 5789 |  Vention VENTION | US$0,002064 | -8,46% | -16,04% | - | US$15.603,28 | - |
| 5790 |  More Token MORE | US$0,009458 | -19,83% | -39,03% | - | US$8.617,47 | - |
| 5791 |  Dx Spot DXS | US$0,0003594 | -8,60% | -41,87% | - | US$9.873,53 | - |
| 5792 |  Floki Rocket RLOKI | US$0,0000001983 | -27,06% | -34,20% | - | US$8.686,53 | - |
| 5793 |  CharityDAO CHD | US$0,03342 | 9,90% | 12,85% | - | US$16.268,23 | - |
| 5794 |  ZCore Finance ZEFI | US$0,02756 | -17,52% | -34,49% | - | US$16.468,06 | - |
| 5795 |  Anime Token ANI | US$0,0009685 | -11,11% | -12,47% | - | US$9.581,13 | - |
| 5796 |  PinkPanda PINKPANDA | US$0,000000005325 | -12,43% | -18,31% | - | US$9.476,21 | - |
| 5797 |  Medifakt FAKT | US$0,02890 | -1,70% | -11,35% | - | US$8.297,99 | - |
| 5798 |  Viper Protocol VIPER | US$0,01200 | -5,42% | -33,35% | - | US$9.035,09 | - |
| 5799 |  xMARK XMARK | US$0,01801 | -14,22% | 12,51% | - | US$8.350,10 | - |
| 5800 |  1irstGold 1GOLD | US$68,16 | -0,30% | -0,41% | - | US$8.387,93 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.