Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  VKENAF VKNF | US$0,003702 | -6,92% | -33,77% | - | US$8.327,03 | - |
| 5802 |  IOTEN IOTN | US$0,0005078 | -26,60% | -37,87% | - | US$13.781,08 | - |
| 5803 |  PODO POD | US$0,0009865 | -8,88% | -11,54% | - | US$8.334,11 | - |
| 5804 |  Piggy Finance PIGGY | US$21,90 | -29,11% | -43,89% | - | US$8.424,52 | - |
| 5805 |  Alpha Capital (New) ACAP | US$0,001686 | -6,40% | -17,45% | - | US$8.235,64 | - |
| 5806 |  DEHR Network DHR | US$0,002576 | -10,82% | -24,08% | - | US$8.430,86 | - |
| 5807 |  Mindcell MDC | US$0,0007040 | -6,12% | -8,77% | - | US$8.178,03 | - |
| 5808 |  MetaCash META | US$0,000000000357 | 5,08% | -11,54% | - | US$8.457,01 | - |
| 5809 |  Crypto Volatility Token CVOL | US$82,56 | 21,26% | 28,24% | - | US$9.246,91 | - |
| 5810 |  Bolt Share BTS | US$2,60 | -9,15% | -12,72% | - | US$11.973,62 | - |
| 5811 |  Grave GRVE | US$0,4042 | -14,22% | -27,10% | - | US$8.234,94 | - |
| 5812 |  Multiverse MVS | US$0,0001990 | -2,19% | -7,02% | - | US$10.314,54 | - |
| 5813 |  Web3 Doge WEB3 | US$0,00000001687 | -16,90% | -14,71% | - | US$13.513,38 | - |
| 5814 |  UCoin UCOIN | US$0,1523 | 4,27% | 6,95% | - | US$8.119,91 | - |
| 5815 |  KSwap KST | US$0,001294 | -5,73% | -9,04% | - | US$7.852,55 | - |
| 5816 |  DOGEFOOD DOGEFOOD | US$0,000000000003 | -24,20% | 43,05% | - | US$13.262,94 | - |
| 5817 |  Inugami INUGAMI | US$0,0000001248 | -55,90% | -60,87% | - | US$8.122,41 | - |
| 5818 |  Nfans NFS | US$0,01649 | -4,47% | -35,38% | - | US$18.543,11 | - |
| 5819 |  Moola Celo mCELO | US$1,92 | -15,88% | -20,85% | - | US$8.102,23 | - |
| 5820 |  Kitten Coin KITTENS | US$0,000000000202 | -16,99% | -1,31% | - | US$28.734,16 | - |
| 5821 |  CWallet CW | US$0,009438 | -16,54% | 1,49% | - | US$7.971,72 | - |
| 5822 |  Squid Moon SQM | US$0,1411 | -3,54% | -12,40% | - | US$16.112,34 | - |
| 5823 |  Frank Inu FRANK | US$0,000001279 | -39,05% | -45,93% | - | US$7.984,54 | - |
| 5824 |  Kingdom Karnage KKT | US$0,005083 | -7,21% | -29,55% | - | US$10.247,51 | - |
| 5825 |  CROC BOY CROC | US$0,00009592 | -8,80% | -67,28% | - | US$25.121,99 | - |
| 5826 |  Predictcoin PRED | US$1,76 | -8,97% | -25,95% | - | US$22.379,79 | - |
| 5827 |  GACUBE GAC | US$0,0001003 | -3,49% | -16,81% | - | US$8.121,86 | - |
| 5828 |  Data Economy Index DATA | US$32,23 | -14,50% | -25,51% | - | US$7.924,06 | - |
| 5829 |  Tank Battle TBL | US$0,02275 | -12,80% | -24,37% | - | US$13.258,58 | - |
| 5830 |  Lustcoins LUST | US$0,004306 | -6,84% | -28,97% | - | US$10.425,16 | - |
| 5831 |  Baby Zoro Inu BABYZOROINU | US$0,000000000003 | -29,74% | -71,98% | - | US$20.256,50 | - |
| 5832 |  DIKEMEX Network DIK | US$0,003288 | -81,25% | -81,64% | - | US$13.863,27 | - |
| 5833 |  Cryptonite CTNT | US$0,0005677 | -35,97% | -62,16% | - | US$12.211,91 | - |
| 5834 |  Doctors Coin DRS | US$0,002488 | -2,96% | -26,35% | - | US$8.142,36 | - |
| 5835 |  Coinary Token CYT | US$0,003958 | -15,43% | -14,95% | - | US$15.096,00 | - |
| 5836 |  PACT community token PACT | US$0,001862 | -11,41% | -18,12% | - | US$7.812,28 | - |
| 5837 |  Notional Finance NOTE | US$0,6006 | -10,90% | -17,37% | - | US$7.867,91 | - |
| 5838 |  Aonea Coin A1A | US$0,1004 | 43,23% | 15,40% | - | US$7.725,55 | - |
| 5839 |  Hoppers Game FLY | US$0,05233 | -21,42% | -42,34% | - | US$7.797,98 | - |
| 5840 |  CBET Token CBET | US$0,0000001562 | -16,00% | -23,25% | - | US$11.835,24 | - |
| 5841 |  Lobby LBY | US$0,0003731 | -12,44% | -23,83% | - | US$7.724,31 | - |
| 5842 |  Captain Inu CPTINU | US$0,000000002473 | -13,45% | -34,35% | - | US$7.711,36 | - |
| 5843 |  Vision Metaverse VS | US$0,7795 | -2,77% | -2,15% | - | US$10.631,49 | - |
| 5844 |  HAPY Coin HAPY | US$0,0001832 | 1,78% | 40,92% | - | US$7.633,32 | - |
| 5845 |  Virtual Tourist VT | US$0,07865 | -1,24% | -11,31% | - | US$7.694,46 | - |
| 5846 |  Invictus IN | US$37,87 | -0,01% | -0,11% | - | US$7.603,20 | - |
| 5847 |  SparkLab Spark | US$0,0001344 | -29,73% | -50,69% | - | US$8.930,42 | - |
| 5848 |  Pay It Now PIN | US$0,02147 | -21,39% | -14,24% | - | US$8.467,67 | - |
| 5849 |  UnitedCrowd UCT | US$0,008035 | -14,88% | -38,68% | - | US$8.400,33 | - |
| 5850 |  BabyDoge ETH BABYDOGE | US$0,00000001564 | -9,56% | -3,61% | - | US$7.640,22 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.