Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAOSquare RICE | US$0,8211 | 1,41% | -1,91% | - | US$38.086,77 | - |
| 4952 |  Sunflower Farm SFF | US$0,01333 | -21,78% | -11,35% | - | US$42.030,69 | - |
| 4953 |  Pokmonsters POK | US$0,002890 | 2,12% | -18,88% | - | US$37.427,01 | - |
| 4954 |  Doge Protocol DOGEP | US$0,00000007255 | -2,90% | 12,27% | - | US$37.847,92 | - |
| 4955 |  FantomPAD FPAD | US$0,04752 | -0,46% | -6,97% | - | US$77.881,38 | - |
| 4956 |  BlockCDN BCDN | US$0,0003520 | -10,95% | -18,72% | - | US$37.583,26 | - |
| 4957 |  KaraStar KARA | US$1,51 | -12,49% | -17,21% | - | US$51.589,80 | - |
| 4958 |  RFOX Finance VFOX | US$0,2584 | -29,90% | -38,83% | - | US$72.915,60 | - |
| 4959 |  CRIR MSH MSH | US$0,01218 | -29,11% | -42,77% | - | US$57.207,82 | - |
| 4960 |  XUSD Stable XUSD | US$0,6503 | -3,91% | -9,81% | - | US$37.431,28 | - |
| 4961 |  CURE Token CURE | US$0,004965 | -21,05% | -32,95% | - | US$37.548,27 | - |
| 4962 |  SportsIcon ICONS | US$0,1320 | -4,49% | 8,11% | - | US$37.811,21 | - |
| 4963 |  DekBox DEK | US$0,003000 | -2,59% | 2,73% | - | US$37.315,09 | - |
| 4964 |  PANDAINU PWT | US$0,000009144 | -23,28% | 58,36% | - | US$61.494,01 | - |
| 4965 |  3x Short XRP Token XRPBEAR | US$0,0000001306 | 28,48% | 127,49% | - | US$37.807,48 | - |
| 4966 |  Lithosphere LITHO | US$0,06500 | -52,54% | 0,00% | - | US$37.768,31 | - |
| 4967 |  ShibKiller SHIBKILLER | US$0,000000002567 | -23,43% | -39,91% | - | US$90.272,85 | - |
| 4968 |  Mars Mars | US$0,001898 | 0,77% | -9,65% | - | US$37.212,82 | - |
| 4969 |  Pollen PLN | US$0,1118 | -4,26% | -7,08% | - | US$37.307,17 | - |
| 4970 |  Stone DeFi STN | US$0,03816 | -1,43% | -13,27% | - | US$36.969,39 | - |
| 4971 |  Memeverse MEME | US$0,03293 | -16,08% | -33,82% | - | US$41.035,00 | - |
| 4972 |  Topshelf Finance LIQR | US$0,001789 | -19,63% | -30,49% | - | US$43.449,28 | - |
| 4973 |  Metria METR | US$28,91 | -13,02% | -24,20% | - | US$39.634,12 | - |
| 4974 |  Musk Metaverse METAMUSK | US$0,00000002151 | -6,98% | -77,14% | - | US$62.244,22 | - |
| 4975 |  Konstellation Network DARC | US$0,01257 | -27,45% | -48,19% | - | US$37.576,94 | - |
| 4976 |  CryptoZoo (new) ZOO | US$0,000009250 | -18,21% | -14,64% | - | US$57.102,93 | - |
| 4977 |  Sekuritance SKRT | US$0,003497 | -1,27% | -8,75% | - | US$38.417,17 | - |
| 4978 |  Thales THALES | US$0,4167 | -3,70% | -8,84% | - | US$36.718,29 | - |
| 4979 |  Oiler Network OIL | US$0,2915 | -0,69% | 2,61% | - | US$36.798,22 | - |
| 4980 |  Merkle Network MERKLE | US$0,05620 | -2,24% | -16,51% | - | US$44.924,47 | - |
| 4981 |  ARTIC Foundation ARTIC | US$0,5739 | 1,48% | -24,81% | - | US$37.020,85 | - |
| 4982 |  Spear Finance SPEAR | US$0,000004427 | 30,56% | 0,00% | - | US$36.524,17 | - |
| 4983 |  FansCoin FC | US$0,1791 | -3,81% | -21,66% | - | US$36.597,44 | - |
| 4984 |  Hibiki Finance HIBIKI | US$0,1481 | -16,10% | -13,69% | - | US$51.287,16 | - |
| 4985 |  Baby Tiger King BABYTK | US$0,000000000132 | -6,39% | -23,63% | - | US$37.465,05 | - |
| 4986 |  CoinWind COW | US$0,8439 | -1,38% | -0,11% | - | US$35.414,97 | - |
| 4987 |  Mycro MYO | US$0,01336 | -0,17% | -0,67% | - | US$36.148,48 | - |
| 4988 |  Blueshift BLUES | US$1,04 | 5,99% | 46,47% | - | US$35.760,88 | - |
| 4989 |  Bitlocus BTL | US$0,01910 | -8,14% | -26,69% | - | US$38.589,00 | - |
| 4990 |  DefiDollar DAO DFD | US$0,02705 | -9,85% | -23,39% | - | US$35.539,92 | - |
| 4991 |  Operon Origins ORO | US$0,01275 | -9,95% | -31,68% | - | US$43.757,92 | - |
| 4992 |  Yaki Gold YAG | US$0,0001016 | -15,59% | -14,94% | - | US$36.300,42 | - |
| 4993 |  Hanzo HANZO | US$0,00000001847 | 35,61% | -20,62% | - | US$37.256,71 | - |
| 4994 |  Traders coin TRDC | US$0,002797 | -7,86% | -45,03% | - | US$46.171,70 | - |
| 4995 |  Clifford Inu CLIFF | US$0,000005854 | -20,47% | -32,81% | - | US$35.028,90 | - |
| 4996 |  Meta MVRS MVRS | US$0,0000005002 | -18,15% | -14,50% | - | US$45.488,73 | - |
| 4997 |  3X Long BNB Token BNBBULL | US$50,59 | -44,74% | -60,15% | - | US$33.910,40 | - |
| 4998 |  ZURRENCY ZURR | US$4,04 | -1,64% | -11,09% | - | US$35.208,15 | - |
| 4999 |  The Luxury Coin TLB | US$0,2151 | 0,04% | 88,94% | - | US$35.283,52 | - |
| 5000 |  Freecash FCH | US$0,008221 | -6,23% | -11,12% | - | US$34.998,12 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.