Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pig Finance PIG | US$0,00000003117 | -13,91% | -23,92% | - | US$295.987 | - |
| 3702 |  Waves.Exchange Token WX | US$1,01 | -4,91% | -8,70% | - | US$287.863 | - |
| 3703 |  Yoshi.exchange YOSHI | US$0,5649 | -18,92% | -28,49% | - | US$300.967 | - |
| 3704 |  Blocto Token BLT | US$0,2488 | -6,94% | -10,70% | - | US$288.787 | - |
| 3705 |  Globe Derivative Exchange GDT | US$0,2126 | -0,29% | -13,78% | - | US$288.540 | - |
| 3706 |  Town Star TOWN | US$0,05691 | -16,56% | -6,95% | - | US$283.816 | - |
| 3707 |  CasinoCoin CSC | US$0,0009315 | -18,43% | -1,49% | - | US$289.500 | - |
| 3708 |  Balkari BKR | US$0,1032 | -3,91% | -3,73% | - | US$294.097 | - |
| 3709 |  GhostMarket GM | US$0,06925 | -12,55% | -14,30% | - | US$286.471 | - |
| 3710 |  SX Network SX | US$0,3224 | -6,97% | -12,69% | - | US$284.203 | - |
| 3711 |  Manifold Finance FOLD | US$10,63 | -25,22% | -35,89% | - | US$284.995 | - |
| 3712 |  Squawk SQUAWK | US$0,00000003878 | -8,10% | 10,95% | - | US$284.398 | - |
| 3713 |  GreenFuel GREENFUEL | US$0,01050 | -31,37% | -53,34% | - | US$281.444 | - |
| 3714 |  xJEWEL XJEWEL | US$1,96 | -21,27% | -39,47% | - | US$279.933 | - |
| 3715 |  PayPal tokenized stock FTX PYPL | US$86,54 | -1,86% | -4,25% | - | US$280.772 | - |
| 3716 |  ThetaDrop TDROP | US$0,01292 | -10,78% | -32,13% | - | US$277.915 | - |
| 3717 |  Dragon Crypto Aurum DCAU | US$19,74 | -29,97% | -42,56% | - | US$281.021 | - |
| 3718 |  New Earth Order Money NEOM | US$25,81 | -14,07% | -14,07% | - | US$279.404 | - |
| 3719 |  Alchemix USD ALUSD | US$0,9944 | -0,15% | -0,11% | - | US$9.113,27 | - |
| 3720 |  BLOCKS BLOCKS | US$0,008474 | -12,95% | -8,51% | - | US$277.310 | - |
| 3721 |  BattleVerse BVC | US$0,02672 | -15,82% | -22,30% | - | US$318.209 | - |
| 3722 |  Artificial Intelligence AI | US$0,0000001851 | -45,08% | -57,90% | - | US$649.848 | - |
| 3723 |  Colizeum ZEUM | US$0,03674 | -1,52% | 0,00% | - | US$303.943 | - |
| 3724 |  Polaris Finance POLAR | US$10,70 | -21,76% | -23,28% | - | US$282.262 | - |
| 3725 |  Griffin Art GART | US$0,00004687 | -6,52% | -10,55% | - | US$286.258 | - |
| 3726 |  Taroverse TARO | US$0,03555 | -1,21% | -12,79% | - | US$564.360 | - |
| 3727 |  1peco 1PECO | US$3,43 | -5,52% | -8,20% | - | US$274.684 | - |
| 3728 |  Grape Finance GRAPE | US$1,12 | -5,49% | -3,72% | - | US$275.278 | - |
| 3729 |  Cindrum CIND | US$0,008058 | 2,10% | -14,40% | - | US$272.455 | - |
| 3730 |  GamiFi.GG GMI | US$0,004430 | -6,61% | -32,87% | - | US$414.380 | - |
| 3731 |  TBCC TBCC | US$0,07888 | -9,25% | -22,29% | - | US$276.435 | - |
| 3732 |  PDBC Defichain DPDBC | US$19,05 | -8,12% | -6,03% | - | US$272.696 | - |
| 3733 |  Solice SLC | US$0,2255 | -12,12% | -33,54% | - | US$280.927 | - |
| 3734 |  Okratech Token ORT | US$0,01134 | -2,76% | -36,95% | - | US$292.843 | - |
| 3735 |  Atlas DEX ATS | US$0,3458 | -5,31% | 15,62% | - | US$272.019 | - |
| 3736 |  Davis Cup Fan Token DAVIS | US$2,03 | -16,07% | -24,49% | - | US$273.156 | - |
| 3737 |  INFAM INF | US$1,01 | -0,36% | 43,24% | - | US$271.009 | - |
| 3738 |  UXD Protocol UXP | US$0,05651 | -5,15% | -13,03% | - | US$265.766 | - |
| 3739 |  NAOS Finance NAOS | US$0,07353 | -19,98% | -31,89% | - | US$294.459 | - |
| 3740 |  MiamiCoin MIA | US$0,004396 | -19,66% | 318,12% | - | US$282.099 | - |
| 3741 |  The Neko NEKO | US$0,00007630 | 12,81% | -6,90% | - | US$277.559 | - |
| 3742 |  Mirror mARKK Token mARKK | US$42,00 | -27,28% | -29,81% | - | US$291.979 | - |
| 3743 |  Giftedhands GHD | US$0,0002542 | -7,11% | -33,99% | - | US$271.961 | - |
| 3744 |  Zamio ZAM | US$0,03593 | -5,25% | -25,22% | - | US$395.905 | - |
| 3745 |  Avocado DAO Token AVG | US$0,2180 | -16,18% | -28,10% | - | US$269.741 | - |
| 3746 |  Protocon PEN | US$0,1461 | -0,89% | -1,88% | - | US$269.770 | - |
| 3747 |  DEVITA LIFE | US$0,1257 | -2,25% | -21,02% | - | US$265.564 | - |
| 3748 |  Tartarus Finance TART | US$0,0004377 | -25,62% | 21,63% | - | US$265.346 | - |
| 3749 |  LynKey LYNK | US$0,1279 | -5,97% | -15,43% | - | US$298.044 | - |
| 3750 |  SIMBA Storage Token SST | US$0,2435 | 2,35% | -21,05% | - | US$267.307 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.