Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PLT PLT | US$0,2357 | -5,26% | -14,81% | - | US$318.742 | - |
| 3652 |  KwikTrust KTX | US$0,09836 | -12,53% | -17,86% | - | US$315.014 | - |
| 3653 |  Wrapped Elastos WELA | US$2,15 | -17,60% | -21,40% | - | US$317.903 | - |
| 3654 |  zkTube Protocol ZKT | US$5,17 | -16,01% | -36,39% | - | US$317.347 | - |
| 3655 |  NFTLaunch NFTL | US$0,01681 | -13,79% | -14,90% | - | US$330.368 | - |
| 3656 |  MoonStarter MNST | US$0,01241 | -13,24% | -15,06% | - | US$384.204 | - |
| 3657 |  Transient TSCT | US$0,01089 | -4,19% | 2,73% | - | US$318.856 | - |
| 3658 |  Faith Tribe FTRB | US$0,03485 | -6,39% | -3,77% | - | US$314.332 | - |
| 3659 |  MeetPle MPT | US$0,07592 | -1,62% | -1,27% | - | US$314.372 | - |
| 3660 |  Soy Finance SOY | US$0,07569 | -10,94% | -21,31% | - | US$313.383 | - |
| 3661 |  Wrapped XDAI wxDai | US$0,9822 | -1,07% | -1,81% | - | US$298.654 | - |
| 3662 |  Copiosa Coin COP | US$0,02225 | -17,14% | -18,38% | - | US$412.674 | - |
| 3663 |  KStarCoin KSC | US$0,007788 | -22,79% | -43,18% | - | US$308.969 | - |
| 3664 |  Hero Arena HERA | US$0,02164 | -6,56% | -19,30% | - | US$310.804 | - |
| 3665 |  Cope COPE | US$0,3692 | -5,53% | 15,64% | - | US$306.586 | - |
| 3666 |  Bandot Protocol BDT | US$0,0004954 | -10,79% | -18,26% | - | US$313.016 | - |
| 3667 |  TeddyDog TDG | US$0,000000001473 | -92,10% | -92,42% | - | US$311.188 | - |
| 3668 |  Litherium LITH | US$0,06895 | 14,82% | 17,81% | - | US$306.224 | - |
| 3669 |  CoinField Coin CFC | US$0,4935 | -9,14% | -18,53% | - | US$305.622 | - |
| 3670 |  King Swap $KING | US$0,0009282 | 46,90% | 9,45% | - | US$305.812 | - |
| 3671 |  Colony CLY | US$0,1751 | -21,19% | -37,89% | - | US$302.769 | - |
| 3672 |  Octopus Protocol OPS | US$0,004978 | -21,76% | 14,36% | - | US$304.773 | - |
| 3673 |  Crypviser CVNX | US$0,03008 | -18,58% | 0,00% | - | US$304.601 | - |
| 3674 |  CashBackPro CBP | US$2,62 | -11,55% | -14,41% | - | US$303.937 | - |
| 3675 |  StellaSwap STELLA | US$0,6549 | -15,69% | -35,14% | - | US$304.528 | - |
| 3676 |  Megaweapon $WEAPON | US$1,00 | -34,30% | -40,44% | - | US$304.388 | - |
| 3677 |  BigShortBets BIGSB | US$1,86 | 9,97% | 15,36% | - | US$302.249 | - |
| 3678 |  NYCCoin NYC | US$0,002213 | -30,41% | 94,12% | - | US$303.704 | - |
| 3679 |  TrustBase TBE | US$0,0008063 | -30,09% | 3,60% | - | US$301.394 | - |
| 3680 |  Galaxy War GWT | US$0,005134 | -8,48% | -27,78% | - | US$307.958 | - |
| 3681 |  PROXI CREDIT | US$0,01301 | -9,32% | -14,26% | - | US$300.114 | - |
| 3682 |  Drip Network DRIP | US$20,51 | -7,33% | -19,49% | - | US$542.679 | - |
| 3683 |  Vault Hill City VHC | US$0,01638 | -2,05% | -3,32% | - | US$319.105 | - |
| 3684 |  Solidex SEX | US$0,4790 | 9,52% | 0,07% | - | US$300.721 | - |
| 3685 |  WaykiChain Governance Coin WGRT | US$0,004612 | -2,94% | 5,98% | - | US$300.603 | - |
| 3686 |  ExchangeCoin EXCC | US$0,04349 | -0,33% | -10,87% | - | US$301.184 | - |
| 3687 |  EYES Protocol EYES | US$0,005240 | -1,68% | -27,23% | - | US$301.175 | - |
| 3688 |  The Winkyverse WNK | US$0,005758 | -5,07% | -10,26% | - | US$370.696 | - |
| 3689 |  Wrapped KuCoin Token WKCS | US$13,77 | -13,63% | -23,56% | - | US$294.315 | - |
| 3690 |  Burp BURP | US$0,02301 | -10,21% | -14,97% | - | US$299.697 | - |
| 3691 |  Compendium Finance CMFI | US$0,04826 | 23,07% | -4,75% | - | US$294.828 | - |
| 3692 |  ARK Innovation ETF tokenized stock FTX ARKK | US$41,41 | -9,21% | -17,62% | - | US$296.552 | - |
| 3693 |  Apple tokenized stock FTX AAPL | US$152,84 | -2,18% | -3,30% | - | US$295.534 | - |
| 3694 |  Bitcoiva BCA | US$13,45 | -16,26% | -24,82% | - | US$264.491 | - |
| 3695 |  DNAxCAT Token DXCT | US$0,1683 | -2,45% | -5,96% | - | US$317.419 | - |
| 3696 |  PeaceTokenFinance PET | US$0,00001767 | 2,92% | -31,11% | - | US$304.561 | - |
| 3697 |  STEMX STEMX | US$0,03111 | -1,93% | -9,70% | - | US$309.983 | - |
| 3698 |  Etherlite ETL | US$0,001356 | 1,84% | 9,64% | - | US$292.801 | - |
| 3699 |  Dominium DOM | US$4,35 | -5,25% | -21,47% | - | US$296.354 | - |
| 3700 |  METANOA NOA | US$0,04536 | -10,97% | -33,18% | - | US$291.847 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.