Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CanaryX CNYX | US$0,001619 | -12,42% | -25,83% | - | US$1.124.810 | - |
| 3202 |  Hakuna Shares MTT | US$36.989,93 | 0,00% | 0,00% | - | US$1.103.502 | - |
| 3203 |  Dimitra DMTR | US$0,07288 | -14,28% | 4,51% | - | US$1.107.679 | - |
| 3204 |  Wizards And Dragons GP | US$0,001022 | -31,74% | -38,75% | - | US$1.129.489 | - |
| 3205 |  MoonDAO MOONEY | US$0,02068 | -10,21% | -35,69% | - | US$1.097.304 | - |
| 3206 |  Animal Concerts ANML | US$0,005293 | -14,23% | -30,55% | - | US$1.196.279 | - |
| 3207 |  Poken PKN | US$0,01329 | -8,69% | -11,14% | - | US$1.081.741 | - |
| 3208 |  Andus Chain DEB | US$0,08738 | -1,39% | -4,84% | - | US$1.055.294 | - |
| 3209 |  Squid Game SQUID | US$0,01725 | -8,55% | 5,35% | - | US$1.470.045 | - |
| 3210 |  Moon Rabbit AAA | US$0,00006515 | -17,40% | -31,91% | - | US$1.066.971 | - |
| 3211 |  LondonCoinGold LDXG | US$0,05551 | -25,76% | 4,55% | - | US$1.020.744 | - |
| 3212 |  Hillstone Finance HSF | US$2,53 | -8,59% | -26,23% | - | US$1.034.141 | - |
| 3213 |  Wonderland TIME | US$76,32 | -6,54% | -16,51% | - | US$1.014.338 | - |
| 3214 |  Amaze World AMZE | US$1,57 | -1,16% | -0,77% | - | US$1.082.403 | - |
| 3215 |  DarkShield Games Studio DKS | US$0,03379 | -18,46% | -57,38% | - | US$1.604.965 | - |
| 3216 |  Solidly SOLID | US$0,6846 | -26,16% | -16,67% | - | US$1.014.375 | - |
| 3217 |  Akita Inu AKITA | US$0,0000004518 | -13,62% | -24,32% | - | US$1.004.754 | - |
| 3218 |  CUBE ITAMCUBE | US$0,2295 | -10,94% | -30,70% | - | US$1.026.004 | - |
| 3219 |  Jade Protocol JADE | US$20,79 | 0,19% | -1,79% | - | US$1.065.459 | - |
| 3220 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -16,11% | -35,27% | - | US$1.004.945 | - |
| 3221 |  Supreme Finance HYPE | US$0,01122 | 2,15% | 9,43% | - | US$992.363 | - |
| 3222 |  EverGrow Coin EGC | US$0,0000002682 | -27,19% | -24,19% | - | US$1.133.274 | - |
| 3223 |  BSC TOOLS TOOLS | US$0,04798 | -2,40% | -11,18% | - | US$989.168 | - |
| 3224 |  nOFTEN NOF | US$0,1342 | -37,03% | -33,86% | - | US$988.740 | - |
| 3225 |  Calamari Network KMA | US$0,003867 | 0,21% | -23,67% | - | US$990.562 | - |
| 3226 |  ritestream RITE | US$0,01449 | -9,02% | -13,28% | - | US$995.166 | - |
| 3227 |  Celo Euro CEUR | US$1,03 | -1,20% | -1,33% | - | US$937.159 | - |
| 3228 |  Thinkium TKM | US$0,04611 | -5,02% | -15,38% | - | US$1.014.788 | - |
| 3229 |  ASYAGRO ASY | US$0,03699 | 34,56% | 48,69% | - | US$975.661 | - |
| 3230 |  XELS XELS | US$2,33 | -7,53% | -12,65% | - | US$979.762 | - |
| 3231 |  Kollect KOL | US$0,01353 | 2,60% | -16,37% | - | US$971.635 | - |
| 3232 |  IndiGG INDI | US$0,2344 | -2,85% | -8,03% | - | US$966.198 | - |
| 3233 |  ETH Shiba ETHSHIB | US$0,000000001628 | -12,12% | -36,30% | - | US$999.464 | - |
| 3234 |  Black Phoenix BPX | US$0,0002512 | -4,91% | -5,34% | - | US$964.852 | - |
| 3235 |  Staked NEAR STNEAR | US$10,50 | -11,08% | -16,46% | - | US$960.736 | - |
| 3236 |  MetaVisa Protocol MESA | US$0,005967 | -3,20% | -14,21% | - | US$947.789 | - |
| 3237 |  Metafluence METO | US$0,006283 | -1,50% | -12,51% | - | US$968.184 | - |
| 3238 |  DigiFinexToken DFT | US$0,05787 | -14,56% | -29,91% | - | US$930.845 | - |
| 3239 |  Chumbi Valley CHMB | US$0,002015 | -16,70% | -3,48% | - | US$981.576 | - |
| 3240 |  Punk Vault (NFTX) PUNK | US$112.028 | -19,39% | -35,38% | - | US$930.353 | - |
| 3241 |  Meta Kongz MKC | US$0,9684 | -30,50% | -55,84% | - | US$932.113 | - |
| 3242 |  Silent Notary UBSN | US$0,0002976 | 6,91% | 2,49% | - | US$930.382 | - |
| 3243 |  Zombie Inu ZINU | US$0,00000001173 | -26,82% | -34,91% | - | US$951.656 | - |
| 3244 |  Gold Fever NGL | US$0,4764 | -10,23% | -19,10% | - | US$926.598 | - |
| 3245 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003770 | -11,00% | -11,77% | - | US$1.416.174 | - |
| 3246 |  OBRok Token OBROK | US$0,0000001062 | -20,81% | -20,49% | - | US$909.123 | - |
| 3247 |  MOBLAND SYNR | US$0,03974 | -9,71% | -22,27% | - | US$912.174 | - |
| 3248 |  Sexn SST | US$0,01459 | 0,00% | 0,00% | - | US$2.881.349 | - |
| 3249 |  Bridge Network BRDG | US$0,1973 | -32,13% | -46,83% | - | US$905.308 | - |
| 3250 |  Governance OHM GOHM | US$2.070,96 | -4,49% | -24,25% | - | US$903.342 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.