Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CyberDragon Gold GOLD | US$0,008900 | -8,16% | -11,36% | - | US$3.862.739 | - |
| 3002 |  Scallop SCLP | US$0,4086 | -21,03% | -41,44% | - | US$2.995.420 | - |
| 3003 |  XRPUP XRPUP | US$0,4045 | -30,06% | -41,80% | - | US$3.068.858 | - |
| 3004 |  Volt Inu V2 VOLT | US$0,000001045 | -37,32% | -49,08% | - | US$3.133.662 | - |
| 3005 |  Homeros HMR | US$0,01822 | -7,44% | -15,42% | - | US$3.068.713 | - |
| 3006 |  Tiny Coin TINC | US$0,7814 | -20,64% | -43,19% | - | US$3.750.811 | - |
| 3007 |  MeconCash MCH | US$0,07058 | -8,95% | 7,77% | - | US$2.868.969 | - |
| 3008 |  ISLAMICOIN ISLAMI | US$0,003895 | 12,18% | -21,33% | - | US$2.964.775 | - |
| 3009 |  Kujira KUJI | US$0,4152 | -46,64% | -38,44% | - | US$3.193.804 | - |
| 3010 |  Opyn Squeeth OSQTH | US$380,85 | -24,86% | -36,49% | - | US$2.799.784 | - |
| 3011 |  BENQI Liquid Staked AVAX SAVAX | US$42,37 | -17,96% | -30,80% | - | US$2.584.284 | - |
| 3012 |  Calo CALO | US$0,2711 | -29,86% | 27,22% | - | US$5.511.690 | - |
| 3013 |  Wrapped Rose wROSE | US$0,1222 | -18,33% | -28,36% | - | US$2.723.594 | - |
| 3014 |  Echelon ECH | US$0,06700 | 0,00% | 0,00% | - | US$4.042.995 | - |
| 3015 |  Stronger STRNGR | US$21,39 | 8,83% | -44,50% | - | US$2.769.556 | - |
| 3016 |  BNBUP BNBUP | US$71,43 | -37,60% | -54,94% | - | US$2.678.218 | - |
| 3017 |  Freedom Protocol FREE | US$0,02367 | -18,61% | 0,00% | - | US$13.422.411 | - |
| 3018 |  Guild of Guardians GOG | US$0,2203 | -17,94% | -29,92% | - | US$2.687.931 | - |
| 3019 |  DEI DEI | US$0,9924 | -0,96% | 0,03% | - | US$2.554.731 | - |
| 3020 |  MAD Bucks MAD | US$7,66 | -15,12% | 23,90% | - | US$2.649.033 | - |
| 3021 |  Minifootball MINIFOOTBALL | US$0,000000000053 | -24,55% | -44,34% | - | US$2.631.298 | - |
| 3022 |  Cosplay Token COT | US$0,1245 | -17,53% | -15,38% | - | US$2.612.326 | - |
| 3023 |  TAKI TAKI | US$0,04266 | -16,66% | -47,55% | - | US$2.510.347 | - |
| 3024 |  Ref Finance REF | US$1,32 | -21,31% | -29,29% | - | US$1.259.682 | - |
| 3025 |  SafeMoon V2 SFM | US$0,0004545 | -8,22% | -12,84% | - | US$2.541.220 | - |
| 3026 |  Cryptounit CRU | US$0,008799 | -16,18% | -33,33% | - | US$2.451.211 | - |
| 3027 |  BKEX Chain BKK | US$0,1485 | -10,37% | -20,45% | - | US$2.445.007 | - |
| 3028 |  TAP FANTASY TAP | US$0,04101 | -0,79% | -1,31% | - | US$2.943.740 | - |
| 3029 |  ENTERBUTTON ENTC | US$4,80 | -33,14% | 14,28% | - | US$2.428.478 | - |
| 3030 |  FloorDAO FLOOR | US$11,40 | -14,29% | -34,31% | - | US$2.414.199 | - |
| 3031 |  GM Wagmi GM | US$0,00001142 | -14,45% | -22,45% | - | US$2.687.914 | - |
| 3032 |  MetaFinance MFI | US$177,55 | -7,03% | -6,85% | - | US$2.503.340 | - |
| 3033 |  ApeX Protocol APEX | US$0,1855 | -2,98% | -49,46% | - | US$2.415.977 | - |
| 3034 |  Tether EURt EURT | US$1,06 | 0,10% | 0,09% | - | US$2.384.133 | - |
| 3035 |  Shina Inu SHI | US$0,0000004392 | -33,60% | 14,12% | - | US$2.452.665 | - |
| 3036 |  Trisolaris TRI | US$0,2170 | -19,75% | -40,94% | - | US$2.374.956 | - |
| 3037 |  DEUS Finance DEUS | US$562,88 | -3,46% | 13,72% | - | US$2.260.305 | - |
| 3038 |  Gains Network GNS | US$1,90 | -12,28% | -10,48% | - | US$3.284.448 | - |
| 3039 |  Quantum Assets QA | US$0,007036 | -24,27% | -26,18% | - | US$2.364.249 | - |
| 3040 |  DefiDollar DUSD | US$0,9047 | -1,40% | -3,47% | - | US$2.327.024 | - |
| 3041 |  Golden Doge GDOGE | US$0,000000000011 | -9,39% | -23,67% | - | US$2.275.489 | - |
| 3042 |  Kasta KASTA | US$0,1875 | 29,56% | -7,68% | - | US$2.377.119 | - |
| 3043 |  Gold Secured Currency GSX | US$0,02783 | 24,87% | 31,83% | - | US$2.279.324 | - |
| 3044 |  Titan Hunters TITA | US$0,1187 | -8,24% | -9,33% | - | US$3.075.886 | - |
| 3045 |  Guzzler GZLR | US$0,00002056 | -10,36% | -21,92% | - | US$2.247.691 | - |
| 3046 |  Moola Celo USD mCUSD | US$0,9924 | -0,65% | -0,33% | - | US$2.059.370 | - |
| 3047 |  Lovely Inu LOVELY | US$0,00000003593 | -9,94% | -22,51% | - | US$2.164.680 | - |
| 3048 |  The Doge NFT DOG | US$0,001922 | -37,14% | -45,63% | - | US$2.194.255 | - |
| 3049 |  Carbon CO2 | US$0,2061 | 11,05% | -16,05% | - | US$2.150.492 | - |
| 3050 |  Bombcrypto BCOIN | US$0,06803 | -11,26% | -27,90% | - | US$2.272.577 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.