Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Multichain MULTI | US$9,23 | -10,96% | 3,58% | - | US$31.694.955 | - |
| 2852 |  NYM NYM | US$0,5781 | -21,73% | -39,49% | - | US$27.422.654 | - |
| 2853 |  Lido Staked LUNA stLUNA | US$27,15 | -58,47% | -68,37% | - | US$28.714.662 | - |
| 2854 |  Decentralized USD(Defichain) DUSD | US$0,9573 | -2,98% | -4,39% | - | US$26.555.675 | - |
| 2855 |  Astroport ASTRO | US$0,8289 | -63,83% | -72,95% | - | US$25.551.786 | - |
| 2856 |  Everdome DOME | US$0,02735 | -11,75% | -15,44% | - | US$25.676.481 | - |
| 2857 |  Savanna SVN | US$0,2624 | -39,84% | -16,16% | - | US$23.718.307 | - |
| 2858 |  THORChain (ERC20) RUNE | US$4,54 | -19,07% | -25,52% | - | US$23.182.198 | - |
| 2859 |  MAI MIMATIC | US$0,9880 | -0,48% | -0,64% | - | US$22.256.225 | - |
| 2860 |  StreamCoin STRM | US$0,1274 | -17,72% | 0,00% | - | US$21.780.410 | - |
| 2861 |  Anonverse ANON | US$0,0009114 | -25,13% | -39,19% | - | US$19.180.578 | - |
| 2862 |  Gari Network GARI | US$0,6267 | -15,60% | -0,66% | - | US$17.632.266 | - |
| 2863 |  Gold Coin Reserve GCR | US$1.781,19 | -3,69% | 2,87% | - | US$18.002.494 | - |
| 2864 |  TRXDOWN TRXDOWN | US$3,23 | 48,70% | -40,12% | - | US$17.192.643 | - |
| 2865 |  DeFi Kingdoms JEWEL | US$1,12 | -21,67% | -39,57% | - | US$16.043.929 | - |
| 2866 |  Stargate Finance STG | US$0,7751 | -13,41% | -16,92% | - | US$16.815.424 | - |
| 2867 |  DOTDOWN DOTDOWN | US$33,95 | 66,73% | 101,40% | - | US$16.249.052 | - |
| 2868 |  BTCDOWN BTCDOWN | US$0,02529 | 26,51% | 68,74% | - | US$16.000.250 | - |
| 2869 |  Wrapped Elrond WEGLD | US$105,97 | -6,02% | -15,48% | - | US$15.909.995 | - |
| 2870 |  Wrapped Harmony WONE | US$0,05893 | -17,63% | -27,50% | - | US$14.745.141 | - |
| 2871 |  Quidd QUIDD | US$0,2502 | -14,29% | -33,78% | - | US$14.751.037 | - |
| 2872 |  Bitget Token BGB | US$0,1607 | -12,69% | -12,63% | - | US$14.613.598 | - |
| 2873 |  Tomb TOMB | US$0,5290 | -18,61% | -28,64% | - | US$14.509.430 | - |
| 2874 |  MinePlex PLEX | US$1,06 | -4,55% | -15,13% | - | US$14.346.823 | - |
| 2875 |  Compound USD Coin CUSDC | US$0,02259 | -0,05% | -0,02% | - | US$13.602.450 | - |
| 2876 |  MARBLEX MBX | US$15,83 | -17,77% | -51,10% | - | US$13.917.429 | - |
| 2877 |  Compound Dai CDAI | US$0,02196 | -0,12% | -0,06% | - | US$13.821.581 | - |
| 2878 |  Orbler ORBR | US$27,90 | -13,54% | -28,12% | - | US$12.666.382 | - |
| 2879 |  Socaverse SOCA | US$0,000001924 | 346,24% | 5,00% | - | US$13.429.666 | - |
| 2880 |  Baby Doge Coin BabyDoge | US$0,000000001449 | -15,79% | -24,12% | - | US$13.504.484 | - |
| 2881 |  Beacon ETH BETH | US$2.160,85 | -11,16% | -21,85% | - | US$12.152.947 | - |
| 2882 |  ADADOWN ADADOWN | US$0,01158 | 44,71% | 54,58% | - | US$11.431.973 | - |
| 2883 |  Edgecoin EDGT | US$0,9999 | 0,01% | 0,00% | - | US$10.807.798 | - |
| 2884 |  3X Short Bitcoin Token BEAR | US$0,0001867 | 31,29% | 76,55% | - | US$10.515.790 | - |
| 2885 |  Floki Inu FLOKI | US$0,00001063 | -17,32% | -31,41% | - | US$10.797.576 | - |
| 2886 |  XRPDOWN XRPDOWN | US$0,001029 | 38,18% | 57,93% | - | US$10.114.679 | - |
| 2887 |  Wonderman Nation WNDR | US$0,1413 | 0,00% | 0,00% | - | US$10.237.228 | - |
| 2888 |  Anchor bETH Token BETH | US$1.951,91 | -22,45% | -31,40% | - | US$10.498.394 | - |
| 2889 |  Malt Stablecoin V2 MALT | US$0,9333 | 0,00% | 0,00% | - | US$16.053.382 | - |
| 2890 |  Aurigami PLY | US$0,006089 | -21,79% | 0,00% | - | US$9.561.516 | - |
| 2891 |  Tomb Shares TSHARE | US$1.936,76 | -12,74% | -22,86% | - | US$9.398.760 | - |
| 2892 |  Miracle Universe MU | US$0,03973 | -27,79% | -53,20% | - | US$9.356.098 | - |
| 2893 |  Stader LunaX LUNAX | US$29,51 | -54,74% | -65,65% | - | US$9.498.831 | - |
| 2894 |  GenesysGo Shadow SHDW | US$1,13 | -19,83% | -26,58% | - | US$8.941.779 | - |
| 2895 |  ADAUP ADAUP | US$3,00 | -34,74% | -42,30% | - | US$8.711.001 | - |
| 2896 |  BreederDAO BREED | US$0,1742 | -17,53% | -48,87% | - | US$9.004.528 | - |
| 2897 |  Major Protocol MJR | US$0,1084 | 0,33% | -0,07% | - | US$8.780.235 | - |
| 2898 |  ETHUP ETHUP | US$13,93 | -32,29% | -54,38% | - | US$8.639.230 | - |
| 2899 |  Cult DAO CULT | US$0,00001866 | -13,89% | 11,43% | - | US$8.508.088 | - |
| 2900 |  REI Network REI | US$0,05642 | -25,68% | -62,53% | - | US$8.404.544 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.