Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AmsterdamCoin AMS | US$0,0003030 | -11,05% | -21,37% | US$15.210 | - | 50.201.886 AMS |
| 2652 |  ZINC ZINC | US$0,002731 | -10,16% | -18,96% | US$15.251 | US$3,75 | 5.583.588 ZINC |
| 2653 |  Uptrennd 1UP | US$0,00003636 | -11,05% | -57,11% | US$14.596 | US$18,55 | 401.460.369 1UP |
| 2654 |  BLAST BLAST | US$0,0003030 | -11,05% | -21,37% | US$14.478 | - | 47.787.479 BLAST |
| 2655 |  Hyper Finance HYFI | US$0,0004575 | -21,69% | -6,75% | US$14.485 | US$13,11 | 31.658.686 HYFI |
| 2656 |  AceD (old) ACED | US$0,00005733 | 2,40% | -22,72% | US$14.333 | US$6,72 | 249.987.000 ACED |
| 2657 |  The Currency Analytics TCAT | US$0,00008982 | -10,81% | -21,42% | US$14.019 | - | 156.088.537 TCAT |
| 2658 |  Pyrk PYRK | US$0,0008817 | -2,02% | -12,44% | US$13.915 | - | 15.781.994 PYRK |
| 2659 |  FidexToken FEX | US$0,0000004491 | 78,39% | -95,24% | US$13.898 | - | 30.948.335.553 FEX |
| 2660 |  Dollarcoin DLC | US$0,001515 | -11,05% | -21,37% | US$13.795 | - | 9.106.714 DLC |
| 2661 |  Kind Ads Token KIND | US$0,0003211 | -10,81% | -21,42% | US$13.565 | - | 42.246.693 KIND |
| 2662 |  BowsCoin BSC | US$0,002424 | -11,05% | -21,37% | US$13.452 | - | 5.550.102 BSC |
| 2663 |  IGToken IG | US$0,000003144 | -3,94% | -38,88% | US$13.483 | - | 4.289.024.188 IG |
| 2664 |  Knekted KNT | US$0,00002424 | -0,66% | -32,64% | US$13.310 | - | 549.160.032 KNT |
| 2665 |  Tutti Frutti TFF | US$0,0001710 | -37,13% | -33,98% | US$13.318 | - | 77.892.928 TFF |
| 2666 |  ParkByte PKB | US$0,002727 | -11,05% | -21,37% | US$12.990 | - | 4.764.026 PKB |
| 2667 |  ModiHost AIM | US$0,01040 | -11,05% | -21,37% | US$12.962 | - | 1.246.664 AIM |
| 2668 |  Kwikswap Protocol KWIK | US$0,001354 | -10,54% | -22,58% | US$12.860 | - | 9.497.188 KWIK |
| 2669 |  SparksPay SPK | US$0,001158 | -15,02% | -24,88% | US$12.691 | US$2,08 | 10.961.864 SPK |
| 2670 |  Bitcoin Token BTCT | US$0,0009089 | 166,86% | -21,37% | US$12.534 | - | 13.790.433 BTCT |
| 2671 |  Bitcoin Adult BTAD | US$0,0002424 | -11,05% | -21,37% | US$12.502 | - | 51.582.493 BTAD |
| 2672 |  SkyHub Coin SHB | US$0,01909 | -11,05% | -21,37% | US$12.281 | - | 643.413 SHB |
| 2673 |  Defis XGM | US$0,00009089 | -11,05% | -21,37% | US$12.230 | US$11,23 | 134.558.580 XGM |
| 2674 |  MktCoin MLM | US$0,000009999 | 0,01% | 0,00% | US$12.094 | - | 1.209.529.900 MLM |
| 2675 |  Quantis Network QUAN | US$0,0003030 | -11,05% | -21,37% | US$12.052 | US$449,10 | 39.779.347 QUAN |
| 2676 |  Thore Cash TCH | US$0,0002188 | -10,97% | -21,38% | US$12.049 | - | 55.056.178 TCH |
| 2677 |  Datacoin DTC | US$0,0003030 | -11,05% | -21,37% | US$12.032 | - | 39.712.849 DTC |
| 2678 |  Boolberry BBR | US$0,0009089 | -11,05% | -21,37% | US$12.004 | US$0,09000 | 13.207.454 BBR |
| 2679 |  PAYCENT PYN | US$0,0001407 | -32,90% | -29,20% | US$12.003 | US$62,84 | 85.310.628 PYN |
| 2680 |  NFT Alley ALLEY | US$0,02321 | -13,66% | -29,22% | US$12.009 | US$139.899 | 517.457 ALLEY |
| 2681 |  Dynamite DYNMT | US$0,03060 | -10,99% | -33,72% | US$11.797 | US$63.926,70 | 385.551 DYNMT |
| 2682 |  Akroma AKA | US$0,0006059 | -40,70% | -21,37% | US$11.620 | US$17,03 | 19.177.485 AKA |
| 2683 |  DistX DISTX | US$0,0003580 | -1,78% | 24,71% | US$11.508 | US$19,84 | 32.148.833 DISTX |
| 2684 |  Nyerium NYEX | US$0,0003030 | -11,05% | -21,37% | US$11.365 | - | 37.511.206 NYEX |
| 2685 |  BTC Lite BTCL | US$0,0006059 | -11,05% | -21,37% | US$11.331 | US$1,39 | 18.700.000 BTCL |
| 2686 |  X-Coin XCO | US$0,0009089 | -11,05% | -21,37% | US$11.257 | - | 12.384.976 XCO |
| 2687 |  CrevaCoin CREVA | US$0,0003030 | -11,05% | -21,37% | US$11.025 | - | 36.390.750 CREVA |
| 2688 |  CRDT CRDT | US$0,001260 | -21,77% | -36,58% | US$11.066 | US$0,09000 | 8.779.314 CRDT |
| 2689 |  Yearn Finance Bit YFBT | US$10,01 | 16,95% | 0,10% | US$10.936 | US$11,49 | 1.093 YFBT |
| 2690 |  Zealium NZL | US$0,0006059 | -11,05% | -21,37% | US$10.802 | - | 17.826.574 NZL |
| 2691 |  UChain UCN | US$0,00003458 | -10,81% | -33,48% | US$10.559 | - | 305.346.957 UCN |
| 2692 |  Zenswap Network Token ZNT | US$0,0000008982 | -10,81% | -21,42% | US$10.779 | - | 12.001.366.640 ZNT |
| 2693 |  Spectrum SPT | US$0,000008982 | -10,81% | -21,42% | US$10.778 | - | 1.199.987.500 SPT |
| 2694 |  MustangCoin MST | US$0,01697 | -11,05% | -2,14% | US$10.695 | - | 630.343 MST |
| 2695 |  SpeedCash SCS | US$0,01818 | -11,05% | 9,72% | US$10.448 | - | 574.745 SCS |
| 2696 |  Californium CF | US$0,004242 | -11,05% | -21,37% | US$10.379 | - | 2.446.961 CF |
| 2697 |  Bonpay BON | US$0,0009089 | -11,05% | -21,37% | US$10.262 | - | 11.290.301 BON |
| 2698 |  HyperAlloy ALLOY | US$0,002974 | -13,02% | -43,77% | US$10.271 | - | 3.453.286 ALLOY |
| 2699 |  Thingschain TIC | US$0,0000008982 | -10,81% | 4,78% | US$10.280 | - | 11.445.000.000 TIC |
| 2700 |  Mesefa SEFA | US$0,02300 | 0,01% | 35,29% | US$9.904 | US$1,58 | 430.655 SEFA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.