Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fortuna Sittard Fan Token FOR | US$0,3769 | -11,95% | -22,16% | US$54.644 | US$48.026,75 | 145.000 FOR |
| 2452 |  SteepCoin STEEP | US$0,0003030 | -11,05% | -21,37% | US$54.991 | - | 181.505.253 STEEP |
| 2453 |  CryptoEnergy CNRG | US$1,98 | 0,01% | 94,11% | US$54.841 | US$3,59 | 27.700 CNRG |
| 2454 |  Castle CSTL | US$0,002454 | -16,22% | -21,37% | US$54.878 | - | 22.362.176 CSTL |
| 2455 |  Crypto Kombat KOMBAT | US$5,45 | -14,06% | -14,42% | US$55.108 | US$696,29 | 10.107 KOMBAT |
| 2456 |  BitGuild PLAT PLAT | US$0,0009052 | -0,11% | -0,09% | US$53.917 | US$17.170,63 | 59.566.902 PLAT |
| 2457 |  Yield Stake Finance YI12 | US$4,81 | -2,23% | 2,55% | US$53.439 | US$4.657,33 | 11.111 YI12 |
| 2458 |  YENTEN YTN | US$0,001272 | -11,05% | -23,20% | US$53.383 | US$2,20 | 41.952.065 YTN |
| 2459 |  Vivid Coin VIVID | US$0,006877 | -11,05% | -81,97% | US$52.939 | US$8,36 | 7.697.539 VIVID |
| 2460 |  Bitcoin Zero BZX | US$0,001818 | -11,05% | 17,95% | US$52.736 | US$12,94 | 29.010.752 BZX |
| 2461 |  Commercium CMM | US$0,001182 | -11,05% | 39,40% | US$52.341 | - | 44.297.172 CMM |
| 2462 |  Unify UNIFY | US$0,002878 | -18,93% | -10,24% | US$52.341 | - | 18.185.085 UNIFY |
| 2463 |  1MillionNFTs 1MIL | US$0,4358 | -5,60% | -3,94% | US$52.295 | US$38.940,98 | 120.000 1MIL |
| 2464 |  AI Doctor AIDOC | US$0,00006665 | -11,05% | -15,61% | US$51.841 | - | 777.777.776 AIDOC |
| 2465 |  ImageCoin IMG | US$0,003807 | -13,00% | 5,13% | US$47.719 | US$4.132,11 | 12.535.631 IMG |
| 2466 |  WABnetwork WAB | US$0,000003030 | -11,05% | -21,37% | US$51.488 | - | 16.994.541.755 WAB |
| 2467 |  NestEGG Coin EGG | US$0,001212 | 18,60% | -47,58% | US$51.314 | US$42,01 | 42.342.655 EGG |
| 2468 |  ATBCoin ATB | US$0,001212 | -11,05% | -21,37% | US$50.945 | - | 42.038.227 ATB |
| 2469 |  Phoneum PHT | US$0,00001490 | 1,37% | -6,88% | US$50.218 | US$74,26 | 3.370.635.797 PHT |
| 2470 |  AllSafe ASAFE | US$0,005453 | -11,05% | -16,74% | US$49.874 | US$4,00 | 9.145.370 ASAFE |
| 2471 |  EUNOMIA ENTS | US$0,000003030 | 301,16% | -21,37% | US$49.750 | - | 16.420.688.682 ENTS |
| 2472 |  Kush Finance KSEED | US$0,1890 | 0,01% | -70,47% | US$49.565 | - | 262.272 KSEED |
| 2473 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 0,01% | 0,00% | US$49.189 | US$120,37 | 1.229.840.000.000 INNBC |
| 2474 |  Ether Zero ETZ | US$0,0002621 | -19,18% | -17,63% | US$48.873 | US$1.211,95 | 186.439.870 ETZ |
| 2475 |  Nasdacoin NSD | US$0,001751 | -25,20% | -39,91% | US$49.004 | US$5.381,99 | 27.982.568 NSD |
| 2476 |  yAxis YAXIS | US$0,05238 | -10,61% | -4,97% | US$48.814 | US$2.008,84 | 931.896 YAXIS |
| 2477 |  ROAD ROAD | US$0,0006129 | -4,81% | -11,55% | US$48.607 | US$36.568,18 | 79.300.570 ROAD |
| 2478 |  Graft GRFT | US$0,00008204 | -1,97% | -19,58% | US$48.527 | - | 591.481.833 GRFT |
| 2479 |  Stipend SPD | US$0,003666 | 13,30% | -45,94% | US$48.347 | US$0,02000 | 13.188.080 SPD |
| 2480 |  Universal Currency UNIT | US$0,003030 | -11,05% | -21,37% | US$48.321 | - | 15.949.110 UNIT |
| 2481 |  Infinity Esaham INFS | US$0,07574 | 153,38% | -21,37% | US$48.106 | US$69,68 | 635.122 INFS |
| 2482 |  ArbitrageCT ARCT | US$0,0004545 | 33,43% | -24,55% | US$47.561 | - | 104.655.777 ARCT |
| 2483 |  EventChain EVC | US$0,001504 | -18,14% | -7,63% | US$47.014 | US$6.116,82 | 31.250.497 EVC |
| 2484 |  4NEW KWATT | US$0,0007673 | -12,37% | -19,89% | US$46.920 | - | 61.152.763 KWATT |
| 2485 |  Lition LIT | US$0,001302 | -10,81% | -66,34% | US$46.288 | US$144,10 | 35.542.029 LIT |
| 2486 |  PluraCoin PLURA | US$0,00005223 | -22,81% | -50,10% | US$46.122 | US$132,36 | 883.032.097 PLURA |
| 2487 |  Rope $ROPE | US$1,63 | -10,54% | -21,33% | US$45.516 | - | 28.000 $ROPE |
| 2488 |  Adzcoin ADZ | US$0,0009089 | -11,05% | -21,37% | US$45.288 | - | 49.827.043 ADZ |
| 2489 |  Digitex DGTX | US$0,00004790 | -31,96% | -38,13% | US$44.597 | US$199.278 | 931.035.715 DGTX |
| 2490 |  More Coin MORE | US$0,02242 | -11,05% | -3,02% | US$44.839 | US$1.809,84 | 2.000.000 MORE |
| 2491 |  DMScript DMST | US$0,0004493 | -8,45% | 12,70% | US$44.929 | US$8,44 | 100.000.000 DMST |
| 2492 |  XPA XPA | US$0,0007859 | -10,81% | -21,42% | US$44.936 | - | 57.177.751 XPA |
| 2493 |  Opus OPT | US$0,0003181 | -11,05% | -21,37% | US$44.562 | - | 140.080.549 OPT |
| 2494 |  Depth Token DEP | US$0,00008488 | 0,06% | -2,42% | US$44.789 | US$60.786,93 | 527.671.561 DEP |
| 2495 |  Truegame TGAME | US$0,0005241 | -13,29% | -36,14% | US$43.276 | - | 82.575.464 TGAME |
| 2496 |  KUN KUN | US$22,10 | -3,36% | -10,82% | US$44.196 | US$335,21 | 2.000 KUN |
| 2497 |  Civitas CIV | US$0,005150 | -11,05% | -16,45% | US$44.232 | - | 8.587.848 CIV |
| 2498 |  ProxyNode PRX | US$0,0002272 | -11,05% | -21,37% | US$43.573 | - | 191.759.358 PRX |
| 2499 |  Axis DeFi AXIS | US$0,02058 | -26,53% | -50,44% | US$42.905 | US$53.320,81 | 2.084.401 AXIS |
| 2500 |  PostCoin POST | US$0,002727 | -11,05% | -11,54% | US$43.268 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.