Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitgear GEAR | US$0,001277 | -2,59% | -39,60% | US$110.129 | - | 86.247.931 GEAR |
| 2302 |  Meridian Network LOCK | US$0,01004 | -10,54% | -21,33% | US$109.865 | - | 10.947.705 LOCK |
| 2303 |  Goose Finance EGG | US$0,06213 | -6,65% | -15,13% | US$109.042 | US$15.696,09 | 1.755.130 EGG |
| 2304 |  MicroMoney AMM | US$0,006868 | -14,01% | -15,32% | US$108.364 | US$181.236 | 15.777.256 AMM |
| 2305 |  Energycoin ENRG | US$0,0008786 | -11,05% | 90,03% | US$107.477 | - | 122.325.446 ENRG |
| 2306 |  Gourmet Galaxy GUM | US$0,03275 | -19,38% | -32,67% | US$108.480 | US$59.852,06 | 3.312.145 GUM |
| 2307 |  Qrkita Token QRT | US$0,000001566 | 25,59% | -12,13% | US$101.466 | US$10.532,10 | 64.780.008.837 QRT |
| 2308 |  aWSB aWSB | US$17,56 | -16,03% | -38,60% | US$107.321 | US$30.256,86 | 6.113 aWSB |
| 2309 |  Zetacoin ZET | US$0,0006059 | -11,05% | -21,37% | US$106.061 | - | 175.035.299 ZET |
| 2310 |  SmartCoin (SMC) SMC | US$0,003636 | -11,05% | -21,37% | US$105.765 | US$5,45 | 29.091.309 SMC |
| 2311 |  Etho Protocol ETHO | US$0,01823 | -11,55% | -33,77% | US$105.098 | US$73.553,85 | 5.764.086 ETHO |
| 2312 |  Decentrahub Coin DCNTR | US$0,05968 | -10,13% | -22,16% | US$105.706 | - | 1.771.062 DCNTR |
| 2313 |  Font FONT | US$0,2165 | -10,54% | -30,11% | US$105.510 | - | 487.310 FONT |
| 2314 |  Wolves of Wall Street WOWS | US$11,94 | -15,73% | -26,47% | US$105.429 | US$3.270,91 | 8.831 WOWS |
| 2315 |  Auxilium AUX | US$0,0007410 | -5,05% | -27,97% | US$105.147 | US$19.008,29 | 141.900.578 AUX |
| 2316 |  EnterCoin ENTRC | US$0,01825 | -1,96% | -1,97% | US$103.969 | - | 5.696.850 ENTRC |
| 2317 |  BitTube TUBE | US$0,0003030 | -55,52% | -60,68% | US$103.910 | US$829,12 | 342.971.129 TUBE |
| 2318 |  Novara Calcio Fan Token NOV | US$0,5119 | -19,24% | -28,36% | US$102.957 | US$70.168,11 | 201.117 NOV |
| 2319 |  Novacoin NVC | US$0,04423 | -8,54% | -31,66% | US$103.319 | US$0,05000 | 2.335.757 NVC |
| 2320 |  Webflix Token WFX | US$0,000007089 | 0,01% | -49,36% | US$102.578 | - | 14.469.258.368 WFX |
| 2321 |  SOAR.FI SOAR | US$0,01790 | -10,54% | -21,47% | US$102.808 | - | 5.744.534 SOAR |
| 2322 |  MODEL-X-coin MODX | US$0,008483 | -11,05% | -21,37% | US$102.229 | - | 12.050.832 MODX |
| 2323 |  rASKO RASKO | US$0,001611 | -17,02% | -27,45% | US$103.135 | US$1.759,48 | 64.000.000 RASKO |
| 2324 |  Ritocoin RITO | US$0,00006059 | -11,05% | -47,45% | US$102.059 | US$41,14 | 1.684.319.366 RITO |
| 2325 |  Winco WCO | US$0,0002121 | -30,81% | -38,84% | US$101.900 | US$0,2100 | 480.480.624 WCO |
| 2326 |  Alpha Token A | US$0,002941 | -10,88% | -43,13% | US$102.147 | - | 34.731.759 A |
| 2327 |  NuShares NSR | US$0,00001722 | -0,71% | -11,35% | US$100.932 | - | 5.862.641.980 NSR |
| 2328 |  BidiPass BDP | US$0,0002610 | -7,87% | -19,99% | US$100.907 | US$25,83 | 386.631.337 BDP |
| 2329 |  Bigbom BBO | US$0,0003006 | -0,74% | -7,13% | US$100.981 | - | 335.947.891 BBO |
| 2330 |  Alphacat ACAT | US$0,00003436 | -10,81% | -28,26% | US$95.866 | - | 2.790.428.084 ACAT |
| 2331 |  ACA Token ACA | US$0,002255 | -16,30% | -56,23% | US$99.711 | US$1.904,92 | 44.220.030 ACA |
| 2332 |  StrongHands Masternode SHMN | US$0,02575 | -11,05% | -21,37% | US$98.492 | - | 3.824.563 SHMN |
| 2333 |  EveryCoin EVY | US$0,00001079 | -24,58% | -17,01% | US$101.198 | US$58.977,80 | 9.380.000.000 EVY |
| 2334 |  NeoWorld Cash NASH | US$0,000004100 | 0,01% | 16,45% | US$97.202 | US$678,67 | 23.709.948.546 NASH |
| 2335 |  Ormeus Cash OMC | US$0,0005099 | 0,01% | 0,00% | US$97.093 | - | 190.398.627 OMC |
| 2336 |  Netbox Coin NBX | US$0,001226 | -9,04% | -8,80% | US$97.108 | - | 79.234.170 NBX |
| 2337 |  Smoothy SMTY | US$0,01920 | -11,15% | -16,26% | US$97.728 | US$190.177 | 5.089.773 SMTY |
| 2338 |  SkinCoin SKIN | US$0,001100 | -10,81% | -22,99% | US$97.025 | US$46.931,56 | 88.183.483 SKIN |
| 2339 |  TrezarCoin TZC | US$0,0003636 | -17,89% | -32,60% | US$96.251 | US$58,88 | 264.744.550 TZC |
| 2340 |  Axe AXE | US$0,01816 | -19,23% | -9,13% | US$95.518 | - | 5.260.968 AXE |
| 2341 |  Evil Coin EVIL | US$0,004545 | -11,05% | -21,37% | US$95.528 | - | 21.020.383 EVIL |
| 2342 |  Fundamenta FMTA | US$0,07959 | -23,76% | -16,04% | US$94.293 | US$2.530,09 | 1.184.743 FMTA |
| 2343 |  ZeuxCoin ZUC | US$0,0005000 | 0,01% | -16,67% | US$94.991 | - | 189.999.899 ZUC |
| 2344 |  Savix SVX | US$1,52 | -8,71% | 27,66% | US$95.193 | US$200,29 | 62.523 SVX |
| 2345 |  InsaneCoin INSN | US$0,003636 | -2,96% | -5,64% | US$94.624 | - | 26.026.738 INSN |
| 2346 |  MultiCoinCasino MCC | US$0,01960 | -0,50% | -23,14% | US$94.225 | US$730,45 | 4.807.840 MCC |
| 2347 |  PengolinCoin PGO | US$0,002741 | -8,12% | -8,50% | US$95.509 | - | 34.838.269 PGO |
| 2348 |  Kurrent KURT | US$0,001515 | -11,05% | -21,37% | US$92.958 | - | 61.364.813 KURT |
| 2349 |  Samusky SAMU | US$0,0001689 | -7,40% | -19,46% | US$92.547 | US$194,48 | 547.842.420 SAMU |
| 2350 |  Chonk CHONK | US$2,37 | -8,90% | -21,18% | US$92.278 | US$336,92 | 39.000 CHONK |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.