Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Content Neutrality Network CNN | US$0,000005181 | -19,52% | -28,86% | US$202.233 | US$14,09 | 39.035.223.816 CNN |
| 2152 |  Plair PLA | US$0,000007897 | -13,07% | -18,53% | US$202.241 | US$43,66 | 25.610.108.545 PLA |
| 2153 |  BZEdge BZE | US$0,00006736 | -10,81% | -52,85% | US$201.762 | US$6,00 | 2.995.148.750 BZE |
| 2154 |  Catex Token CATT | US$0,0002600 | 22,12% | -14,64% | US$198.747 | US$195,02 | 764.538.331 CATT |
| 2155 |  Sessia KICKS | US$0,02210 | -10,69% | -21,01% | US$200.234 | US$27.453,95 | 9.062.175 KICKS |
| 2156 |  CRYPTO20 C20 | US$0,004969 | -10,18% | -18,97% | US$200.647 | US$21,56 | 40.376.929 C20 |
| 2157 |  Yearn Secure YSEC | US$0,1960 | -10,54% | -21,34% | US$195.916 | - | 999.682 YSEC |
| 2158 |  Kobocoin KOBO | US$0,007877 | -11,05% | -21,37% | US$194.569 | - | 24.700.248 KOBO |
| 2159 |  Team Heretics Fan Token TH | US$0,4295 | -20,44% | -24,63% | US$185.617 | US$62.712,75 | 432.137 TH |
| 2160 |  FansTime FTI | US$0,00006798 | 7,10% | -6,09% | US$193.740 | US$1.568.977 | 2.850.000.000 FTI |
| 2161 |  extraDNA XDNA | US$0,0001595 | -13,02% | 422,48% | US$189.859 | US$21.002,19 | 1.190.020.231 XDNA |
| 2162 |  Phoenix Token PHX | US$0,005773 | -4,30% | -9,87% | US$190.284 | US$170.130 | 32.959.585 PHX |
| 2163 |  Double-A Chain AAC | US$0,0007596 | -27,22% | -91,22% | US$189.893 | US$64.686,01 | 250.000.000 AAC |
| 2164 |  Zero Utility Token ZUT | US$194,05 | -10,54% | -23,76% | US$187.988 | - | 969 ZUT |
| 2165 |  OWNDATA OWN | US$0,00001841 | -10,81% | -20,45% | US$187.822 | - | 10.200.762.791 OWN |
| 2166 |  Swing SWING | US$0,03272 | -11,05% | -21,37% | US$186.576 | - | 5.702.083 SWING |
| 2167 |  Maxcoin MAX | US$0,003030 | -57,39% | 8,52% | US$186.162 | US$18,40 | 61.445.805 MAX |
| 2168 |  InterValue INVE | US$0,001449 | 80,46% | 79,99% | US$185.300 | - | 127.892.710 INVE |
| 2169 |  ArGo ARGO | US$0,02076 | -10,54% | -23,72% | US$184.647 | - | 8.895.833 ARGO |
| 2170 |  BiblePay BBP | US$0,00007131 | -41,18% | -37,33% | US$182.042 | US$55.365,17 | 2.552.987.248 BBP |
| 2171 |  Kalata KALA | US$0,005190 | -8,81% | -13,57% | US$181.636 | US$3.498,55 | 35.000.000 KALA |
| 2172 |  Internet of Energy Network IOEN | US$0,009043 | -8,39% | -29,64% | US$180.855 | US$157.243 | 20.000.000 IOEN |
| 2173 |  Iridium IRD | US$0,007574 | -11,05% | -27,19% | US$181.777 | US$212,04 | 23.999.365 IRD |
| 2174 |  Rage Fan RAGE | US$0,003198 | -2,38% | -35,74% | US$181.400 | US$10.734,31 | 56.719.938 RAGE |
| 2175 |  Islander ISA | US$0,0003333 | -19,37% | -53,97% | US$181.887 | US$115.223 | 545.753.780 ISA |
| 2176 |  Trollcoin TROLL | US$0,0003030 | -11,05% | -21,37% | US$179.603 | - | 592.810.145 TROLL |
| 2177 |  AidCoin AID | US$0,004274 | -10,17% | -18,95% | US$181.836 | - | 42.547.118 AID |
| 2178 |  Insured Finance INFI | US$0,005836 | -10,89% | -35,20% | US$179.068 | US$2.400,10 | 30.685.107 INFI |
| 2179 |  Shadow Token SHDW | US$0,02545 | -12,09% | -22,29% | US$178.146 | US$9,05 | 7.000.000 SHDW |
| 2180 |  Typhoon Network TYPH | US$0,01920 | -6,33% | -10,33% | US$175.602 | US$5.269,04 | 9.146.767 TYPH |
| 2181 |  Noir NOR | US$0,008483 | -7,75% | -8,26% | US$174.471 | - | 20.566.818 NOR |
| 2182 |  BlueCoin BLU | US$0,0003030 | -11,05% | -21,37% | US$174.112 | - | 574.683.675 BLU |
| 2183 |  REVIVAL RVL | US$0,000000000573 | -14,96% | -31,54% | US$175.777 | US$1.599,90 | 306.833.369.516.590 RVL |
| 2184 |  PoSW Coin POSW | US$0,003939 | -11,05% | -21,37% | US$173.692 | - | 44.100.000 POSW |
| 2185 |  Datamine DAM | US$0,05596 | 15,06% | -11,38% | US$173.301 | - | 3.096.656 DAM |
| 2186 |  2key.network 2KEY | US$0,002210 | 0,01% | -28,25% | US$173.181 | - | 78.369.697 2KEY |
| 2187 |  DeFi Degen Land DDL | US$0,000001147 | -30,22% | -16,67% | US$172.047 | US$28.173,88 | 150.000.000.000 DDL |
| 2188 |  Trinity Network Credit TNC | US$0,0005189 | -11,37% | -27,91% | US$172.959 | US$34.227,51 | 333.333.333 TNC |
| 2189 |  Freedomcoin FREED | US$0,02612 | -8,21% | -20,14% | US$172.523 | US$197,93 | 6.604.387 FREED |
| 2190 |  BarterTrade BART | US$0,002534 | -12,81% | -1,89% | US$172.752 | US$935,00 | 68.172.420 BART |
| 2191 |  Bitether BTR | US$0,003030 | -11,05% | -21,37% | US$171.891 | - | 56.735.293 BTR |
| 2192 |  DecentBet DBET | US$0,0009069 | -11,72% | -20,81% | US$171.063 | US$191,53 | 188.632.973 DBET |
| 2193 |  Donut DONUT | US$0,001416 | -8,37% | -10,99% | US$170.424 | US$568,21 | 120.355.919 DONUT |
| 2194 |  MoonTools MOONS | US$6,16 | -10,54% | -22,01% | US$169.456 | - | 27.500 MOONS |
| 2195 |  ExclusiveCoin EXCL | US$0,02878 | -11,05% | 5,21% | US$168.422 | US$302,63 | 5.851.627 EXCL |
| 2196 |  EOS TRUST EOST | US$0,00002245 | -10,81% | -21,42% | US$168.830 | - | 7.518.810.122 EOST |
| 2197 |  reflect.finance RFI | US$0,01782 | -10,54% | -20,97% | US$168.199 | - | 9.439.355 RFI |
| 2198 |  Krios GIG | US$0,0003368 | -10,81% | -21,42% | US$168.405 | US$781,25 | 499.994.072 GIG |
| 2199 |  MotaCoin MOTA | US$0,003030 | -19,13% | -21,37% | US$167.139 | US$1.072,83 | 55.166.916 MOTA |
| 2200 |  Bitstar BITS | US$0,007877 | -11,05% | -21,37% | US$166.564 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.