Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  1Million Token 1MT | US$0,3145 | 18,59% | 7,58% | US$313.110 | - | 995.699 1MT |
| 2002 |  Cryptopolis CPO | US$0,02141 | -13,88% | -49,04% | US$315.618 | US$228.639 | 14.742.256 CPO |
| 2003 |  ZUM TOKEN ZUM | US$0,00001241 | -15,10% | -20,46% | US$317.815 | - | 25.614.208.832 ZUM |
| 2004 |  Legend of Fantasy War LFW | US$0,03712 | -18,44% | -21,66% | US$295.861 | US$623.912 | 7.970.408 LFW |
| 2005 |  OptionRoom ROOM | US$0,02495 | -5,49% | -17,89% | US$311.716 | US$49.034,59 | 12.493.373 ROOM |
| 2006 |  Save Environment Token SET | US$0,3240 | -10,91% | -21,39% | US$311.368 | - | 960.882 SET |
| 2007 |  NFTify N1 | US$0,01526 | -12,25% | -22,48% | US$310.689 | US$1.157,91 | 20.362.031 N1 |
| 2008 |  HOQU HQX | US$0,001875 | -11,05% | -19,15% | US$317.210 | - | 169.144.018 HQX |
| 2009 |  I/O Coin IOC | US$0,01575 | -11,05% | -19,82% | US$308.260 | US$79,91 | 19.566.576 IOC |
| 2010 |  ShoeFy SHOE | US$0,02364 | -10,92% | -29,63% | US$307.644 | US$35.180,52 | 13.013.747 SHOE |
| 2011 |  Master Contract Token MCT | US$0,0005379 | -10,91% | -21,39% | US$305.276 | - | 567.499.990 MCT |
| 2012 |  Titan Coin TTN | US$0,0003333 | -2,15% | 191,58% | US$303.546 | - | 910.820.150 TTN |
| 2013 |  Zennies ZENI | US$0,0003030 | -11,05% | -21,37% | US$303.216 | - | 1.000.812.836 ZENI |
| 2014 |  Project Inverse XIV | US$0,008263 | -16,82% | -22,53% | US$304.190 | US$229.409 | 36.812.621 XIV |
| 2015 |  Crypto Sports CSPN | US$0,1102 | 0,00% | -4,04% | US$301.604 | - | 2.737.526 CSPN |
| 2016 |  Bean Cash BITB | US$0,00006447 | -8,33% | -26,52% | US$304.251 | US$9,37 | 4.719.577.000 BITB |
| 2017 |  Node Runners NDR | US$12,25 | -10,54% | -23,87% | US$301.032 | - | 24.577 NDR |
| 2018 |  PlayGame PXG | US$0,0002990 | -19,18% | -21,32% | US$298.935 | US$11.198,87 | 999.875.000 PXG |
| 2019 |  Digital Reserve Currency DRC | US$0,0003018 | -9,71% | -22,03% | US$301.765 | US$2.019,98 | 1.000.000.000 DRC |
| 2020 |  xSigma SIG | US$0,02925 | 4,75% | -1,99% | US$299.024 | - | 10.221.657 SIG |
| 2021 |  AudioCoin ADC | US$0,0003030 | -11,05% | -21,37% | US$297.132 | - | 980.733.271 ADC |
| 2022 |  OLXA OLXA | US$0,0002188 | -10,97% | -21,38% | US$297.506 | - | 1.359.420.210 OLXA |
| 2023 |  AstroTools ASTRO | US$0,09887 | -10,93% | -21,75% | US$296.612 | US$95,43 | 3.000.000 ASTRO |
| 2024 |  Coin Artist COIN | US$0,2733 | -13,59% | -26,87% | US$295.499 | US$2.531,68 | 1.081.093 COIN |
| 2025 |  BitScreener Token BITX | US$0,003368 | -42,08% | -50,05% | US$294.959 | - | 87.573.177 BITX |
| 2026 |  Origo OGO | US$0,0007269 | -16,53% | -24,20% | US$320.226 | US$2.924,26 | 440.516.789 OGO |
| 2027 |  NIX NIX | US$0,005933 | -10,82% | -21,41% | US$292.147 | - | 49.238.466 NIX |
| 2028 |  Keep4r KP4R | US$3,36 | -19,56% | -15,95% | US$290.482 | US$70,64 | 86.408 KP4R |
| 2029 |  Color Platform CLR | US$0,002100 | 0,01% | -34,38% | US$288.157 | US$3,53 | 137.230.262 CLR |
| 2030 |  Pepemon Pepeballs PPBLZ | US$20,61 | -9,02% | -21,54% | US$288.597 | US$288,04 | 14.000 PPBLZ |
| 2031 |  Ronin Gamez RONINGMZ | US$0,00003505 | -0,02% | -1,44% | US$287.384 | US$2,73 | 8.200.000.000 RONINGMZ |
| 2032 |  Indorse Token IND | US$0,007720 | -10,87% | -17,65% | US$289.359 | - | 37.480.419 IND |
| 2033 |  Ubricoin UBN | US$0,0001235 | -12,40% | -25,48% | US$288.689 | - | 2.337.584.182 UBN |
| 2034 |  Stobox Token STBU | US$0,006963 | -8,35% | -3,75% | US$285.229 | US$46.852,88 | 40.961.579 STBU |
| 2035 |  SPINDLE SPD | US$0,00007106 | -10,62% | -19,57% | US$287.843 | US$381,70 | 4.050.576.097 SPD |
| 2036 |  TurtleNetwork TN | US$0,003212 | -0,63% | -7,54% | US$283.769 | US$10,26 | 88.335.911 TN |
| 2037 |  XcelToken Plus XLAB | US$0,000008700 | 13,01% | -21,44% | US$278.405 | US$13.470,53 | 31.999.840.391 XLAB |
| 2038 |  Dogeswap DOGES | US$13,94 | -11,05% | -21,37% | US$278.702 | - | 20.000 DOGES |
| 2039 |  Smartshare SSP | US$0,00005994 | -0,85% | -0,09% | US$278.140 | US$5.217,12 | 4.639.918.911 SSP |
| 2040 |  ORAO Network ORAO | US$0,007020 | -8,82% | -16,23% | US$276.580 | US$38.502,81 | 39.397.668 ORAO |
| 2041 |  Spaceswap SHAKE SHAKE | US$366,51 | -13,63% | -25,90% | US$278.178 | US$27.535,30 | 759 SHAKE |
| 2042 |  Link Machine Learning LML | US$0,002293 | -48,49% | -65,32% | US$275.102 | US$2.602,63 | 120.000.000 LML |
| 2043 |  Beyondfi BYN | US$0,03103 | -14,75% | -43,48% | US$274.988 | US$106.763 | 8.863.175 BYN |
| 2044 |  Bezant BZNT | US$0,0003143 | -15,77% | -56,87% | US$276.095 | - | 878.398.685 BZNT |
| 2045 |  Scorum Coins SCR | US$0,009386 | -21,34% | -39,28% | US$274.679 | - | 29.265.075 SCR |
| 2046 |  Lepasa LEPA | US$0,1223 | -12,71% | -13,06% | US$271.733 | US$73.412,18 | 2.222.673 LEPA |
| 2047 |  Azuki AZUKI | US$0,02443 | -10,92% | -12,03% | US$275.735 | US$65,26 | 11.284.984 AZUKI |
| 2048 |  MesChain MES | US$0,0003099 | 31,14% | -6,98% | US$271.143 | US$3.462,43 | 874.972.732 MES |
| 2049 |  ACoconut AC | US$0,1034 | -7,88% | -16,65% | US$275.170 | US$37.340,98 | 2.661.650 AC |
| 2050 |  CoinDeal Token CDL | US$0,005756 | 12,67% | -21,37% | US$269.645 | US$16,25 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.