Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Step Hero HERO | US$0,01287 | -24,36% | -49,15% | US$166.700 | US$47.034,34 | 12.951.109 HERO |
| 2202 |  CryptoTask CTASK | US$0,1451 | 7,12% | 6,89% | US$165.698 | US$375,73 | 1.141.709 CTASK |
| 2203 |  keyTango TANGO | US$0,01732 | -28,54% | -32,12% | US$165.211 | US$1.605,91 | 9.537.787 TANGO |
| 2204 |  Escroco Emerald ESCE | US$0,0001627 | -11,03% | -21,37% | US$162.712 | - | 1.000.000.000 ESCE |
| 2205 |  AFEN Blockchain AFEN | US$0,001099 | -7,29% | -7,25% | US$161.427 | US$184.914 | 146.865.359 AFEN |
| 2206 |  Decentralized Crypto Token DCTO | US$0,0001627 | -11,03% | -21,37% | US$161.584 | - | 993.067.232 DCTO |
| 2207 |  Cosmo Coin COSM | US$0,0002400 | 0,01% | 0,00% | US$160.973 | - | 670.780.889 COSM |
| 2208 |  Non-Fungible Yearn NFY | US$1,75 | -11,30% | -18,29% | US$161.006 | US$359,14 | 92.034 NFY |
| 2209 |  Masari MSR | US$0,009998 | -8,27% | -25,86% | US$160.427 | US$71,32 | 16.045.916 MSR |
| 2210 |  Knit Finance KFT | US$0,03250 | -0,80% | -7,26% | US$159.229 | US$58.302,67 | 4.900.000 KFT |
| 2211 |  2GIVE 2GIVE | US$0,0003030 | -11,05% | -21,37% | US$160.044 | - | 528.252.135 2GIVE |
| 2212 |  BitCapitalVendor BCV | US$0,0001559 | -2,07% | -3,05% | US$159.227 | US$99.909,48 | 1.021.199.995 BCV |
| 2213 |  Rigel Protocol RGP | US$0,1081 | -6,64% | -17,95% | US$162.062 | US$191.203 | 1.499.012 RGP |
| 2214 |  x42 Protocol X42 | US$0,007910 | -2,15% | -27,40% | US$159.525 | US$1.213,65 | 20.166.886 X42 |
| 2215 |  Warp Finance WARP | US$34,17 | -9,53% | -23,22% | US$159.692 | US$80.591,04 | 4.674 WARP |
| 2216 |  Gems GEM | US$0,0001305 | -25,21% | -28,92% | US$157.015 | US$14.639,30 | 1.203.292.896 GEM |
| 2217 |  PYRO Network PYRO | US$0,0001964 | -10,99% | -21,38% | US$157.324 | - | 801.067.377 PYRO |
| 2218 |  PiplCoin PIPL | US$0,0009089 | -11,05% | -21,37% | US$156.820 | - | 172.536.809 PIPL |
| 2219 |  Synergy SNRG | US$0,03151 | -11,05% | -21,37% | US$154.320 | - | 4.897.672 SNRG |
| 2220 |  EtherGem EGEM | US$0,007907 | -15,87% | -25,81% | US$154.057 | US$420,20 | 19.483.114 EGEM |
| 2221 |  EDC Blockchain EDC | US$0,003300 | -17,49% | -25,00% | US$151.878 | US$0,01000 | 46.025.709 EDC |
| 2222 |  Kuende KUE | US$0,0001700 | 0,01% | 0,00% | US$151.876 | - | 893.470.233 KUE |
| 2223 |  Devery EVE | US$0,002367 | 40,34% | 25,73% | US$148.931 | - | 62.917.107 EVE |
| 2224 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2225 |  Alanyaspor Fan Token ALA | US$0,4944 | -9,78% | -8,07% | US$153.257 | US$61.475,92 | 310.005 ALA |
| 2226 |  Nsure.Network NSURE | US$0,02639 | -18,04% | -36,35% | US$149.611 | US$1.320.668 | 5.668.964 NSURE |
| 2227 |  Collateral Pay COLL | US$0,02417 | -11,09% | -30,77% | US$149.643 | US$93,54 | 6.192.106 COLL |
| 2228 |  NFX Coin NFXC | US$0,001515 | -11,05% | -21,37% | US$149.232 | US$2,96 | 98.512.872 NFXC |
| 2229 |  HEAT HEAT | US$0,003030 | -11,05% | -56,31% | US$149.058 | - | 49.199.080 HEAT |
| 2230 |  CryptoBonusMiles CBM | US$0,00002994 | -15,50% | -5,15% | US$149.702 | US$194,65 | 4.999.998.401 CBM |
| 2231 |  Penta PNT | US$0,000007029 | -11,05% | -2,96% | US$147.707 | - | 21.014.319.521 PNT |
| 2232 |  $LONDON LONDON | US$0,003245 | -10,54% | -27,33% | US$147.842 | - | 45.557.740 LONDON |
| 2233 |  Jetcoin JET | US$0,01149 | -10,98% | -9,45% | US$146.683 | US$71.506,52 | 12.768.025 JET |
| 2234 |  Luna Rush LUS | US$0,03227 | -13,67% | -29,23% | US$146.820 | US$463.187 | 4.550.147 LUS |
| 2235 |  Matryx MTX | US$0,006215 | -21,11% | 16,52% | US$144.336 | - | 23.224.303 MTX |
| 2236 |  YVS.Finance YVS | US$0,1163 | -14,59% | -4,28% | US$154.118 | US$38.531,81 | 1.325.244 YVS |
| 2237 |  FuzeX FXT | US$0,0001575 | -48,55% | -50,55% | US$144.252 | US$0,01000 | 915.627.153 FXT |
| 2238 |  Playermon PYM | US$0,005393 | -12,39% | -25,26% | US$144.299 | US$40.165,55 | 26.756.815 PYM |
| 2239 |  Shield Protocol SHIELD | US$0,5905 | -16,97% | -25,59% | US$144.385 | US$2.861,27 | 244.499 SHIELD |
| 2240 |  Expanse EXP | US$0,007574 | -17,64% | -27,19% | US$142.434 | US$169,56 | 18.805.100 EXP |
| 2241 |  Digitalcoin DGC | US$0,003636 | -2,96% | -27,42% | US$141.223 | US$15,56 | 38.844.011 DGC |
| 2242 |  Playkey PKT | US$0,008128 | -11,98% | -31,88% | US$141.544 | US$74.500,60 | 17.414.614 PKT |
| 2243 |  AquariusCoin ARCO | US$0,03670 | -12,26% | -21,01% | US$141.463 | - | 3.854.437 ARCO |
| 2244 |  Playgroundz IOG | US$0,004930 | -1,94% | -1,95% | US$140.715 | - | 28.545.120 IOG |
| 2245 |  0xcert ZXC | US$0,0004174 | -10,92% | -23,70% | US$140.628 | - | 336.893.262 ZXC |
| 2246 |  PirateCash PIRATE | US$0,005447 | -10,92% | -11,65% | US$140.297 | - | 25.759.163 PIRATE |
| 2247 |  MarsX MX | US$0,0006124 | -11,46% | -12,30% | US$139.592 | US$187,55 | 227.936.637 MX |
| 2248 |  DDKoin DDK | US$0,08118 | 2,93% | -13,65% | US$138.810 | US$7.256,70 | 1.710.000 DDK |
| 2249 |  BlockMesh BMH | US$0,0005075 | 0,00% | -12,16% | US$138.577 | - | 273.039.971 BMH |
| 2250 |  Cyber Movie Chain CMCT | US$0,000006961 | -10,81% | -21,42% | US$139.217 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.