Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vipstar Coin VIPS | US$0,000005523 | -4,66% | -20,36% | US$269.932 | - | 48.870.352.722 VIPS |
| 2052 |  IONChain IONC | US$0,002228 | -0,70% | -13,30% | US$270.009 | - | 121.180.605 IONC |
| 2053 |  FRAKT Token FRKT | US$0,05679 | -37,23% | -42,53% | US$268.456 | US$18.434,93 | 4.727.287 FRKT |
| 2054 |  Snowball SNOB | US$0,05299 | -16,55% | -36,43% | US$270.436 | US$1.450,50 | 5.103.523 SNOB |
| 2055 |  Endor Protocol EDR | US$0,0001800 | -61,70% | -62,50% | US$264.378 | US$2.063,04 | 1.468.902.335 EDR |
| 2056 |  Subme SUB | US$0,002677 | -26,80% | -31,40% | US$273.523 | US$52.438,47 | 102.165.950 SUB |
| 2057 |  Orbitcoin ORB | US$0,08210 | -11,05% | -21,37% | US$264.428 | - | 3.220.616 ORB |
| 2058 |  Zoracles ZORA | US$48,44 | -12,79% | 14,98% | US$264.652 | US$2.014,48 | 5.463 ZORA |
| 2059 |  BonFi BNF | US$0,0008814 | -11,81% | -20,59% | US$262.131 | US$120.782 | 297.418.335 BNF |
| 2060 |  CustomContractNetwork CCN | US$0,0001627 | -11,03% | -21,37% | US$263.730 | - | 1.620.841.876 CCN |
| 2061 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2062 |  Freicoin FRC | US$0,004545 | -11,05% | -21,37% | US$261.321 | - | 57.502.113 FRC |
| 2063 |  Defis Network DFS | US$0,6972 | -6,52% | -12,70% | US$258.569 | US$57.878,23 | 370.848 DFS |
| 2064 |  ChronoBase TIK | US$0,6487 | -6,51% | -13,13% | US$259.826 | - | 400.522 TIK |
| 2065 |  Ethereum Yield ETHY | US$2,58 | -10,54% | -22,28% | US$257.931 | - | 100.000 ETHY |
| 2066 |  Jade Currency JADE | US$0,004725 | -11,19% | 4,41% | US$253.528 | US$57.621,34 | 53.652.398 JADE |
| 2067 |  Atmos ATMOS | US$0,004090 | -11,05% | -7,69% | US$256.521 | US$509,26 | 62.717.622 ATMOS |
| 2068 |  Ceres CERES | US$46,47 | -10,74% | -17,74% | US$256.129 | US$3.948,04 | 5.512 CERES |
| 2069 |  Jarvis+ JAR | US$0,002382 | 4,23% | -25,47% | US$257.621 | US$175.250 | 108.157.249 JAR |
| 2070 |  bAlpha BALPHA | US$14,19 | -4,10% | -15,82% | US$255.360 | - | 18.000 BALPHA |
| 2071 |  OKCash OK | US$0,002993 | -26,77% | -20,16% | US$254.261 | US$26,41 | 84.950.777 OK |
| 2072 |  Stox STX | US$0,005071 | -13,27% | -17,78% | US$255.679 | US$19.297,37 | 50.422.076 STX |
| 2073 |  TheForce Trade FOC | US$0,003157 | -10,45% | -13,61% | US$253.204 | US$35.835,24 | 80.200.000 FOC |
| 2074 |  Alt.Estate token ALT | US$0,0003484 | -11,05% | -21,37% | US$252.315 | - | 724.180.756 ALT |
| 2075 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002013 | -10,72% | -7,22% | US$255.444 | US$557,46 | 126.901.359 FOUR |
| 2076 |  BlitzPick XBP | US$0,0006666 | -10,13% | -17,83% | US$255.136 | US$171,12 | 382.751.935 XBP |
| 2077 |  Universidad de Chile Fan Token UCH | US$0,6538 | -18,04% | -22,63% | US$245.313 | US$85.583,72 | 375.236 UCH |
| 2078 |  Wrapped Basic CryptoKitties WCK | US$3,83 | -10,54% | -21,79% | US$251.054 | - | 65.610 WCK |
| 2079 |  Zebi Token ZEBI | US$0,0002548 | -2,62% | -36,91% | US$252.620 | US$1.535,04 | 991.474.826 ZEBI |
| 2080 |  Ethernaal NAAL | US$0,3396 | -4,56% | -5,43% | US$248.694 | US$3.268,38 | 732.291 NAAL |
| 2081 |  ATC Coin ATCC | US$0,0006059 | 77,91% | 57,27% | US$248.407 | US$147,23 | 409.953.792 ATCC |
| 2082 |  Lepricon L3P | US$0,001690 | -6,26% | -15,39% | US$248.589 | US$42.573,55 | 147.066.490 L3P |
| 2083 |  Club Atletico Independiente CAI | US$0,3782 | -16,69% | -21,88% | US$246.926 | US$56.247,96 | 652.888 CAI |
| 2084 |  Bounty0x BNTY | US$0,001057 | -1,95% | 2,14% | US$245.884 | US$44.740,85 | 232.720.097 BNTY |
| 2085 |  Ink Protocol XNK | US$0,0005749 | -11,43% | -20,13% | US$245.559 | - | 427.113.382 XNK |
| 2086 |  Bobo Cash BOBO | US$0,0000007146 | -10,54% | -21,33% | US$246.535 | - | 344.989.738.893 BOBO |
| 2087 |  Enigma ENG | US$0,01757 | -18,12% | -42,23% | US$244.019 | US$62.626,04 | 13.891.797 ENG |
| 2088 |  ZENZO ZNZ | US$0,008177 | -3,97% | 2,93% | US$242.585 | US$2.419,65 | 29.667.006 ZNZ |
| 2089 |  Leverj Gluon L2 | US$0,0007852 | -9,12% | -78,60% | US$243.053 | US$59,40 | 309.523.721 L2 |
| 2090 |  GlobalBoost-Y BSTY | US$0,01322 | 4,44% | 12,11% | US$237.244 | US$141,57 | 17.950.579 BSTY |
| 2091 |  Filecash FIC | US$0,009261 | -7,05% | -10,38% | US$238.181 | US$158.272 | 25.718.348 FIC |
| 2092 |  WorkQuest Token WQT | US$0,008857 | -11,89% | -22,64% | US$237.820 | US$130.192 | 26.852.516 WQT |
| 2093 |  Curio Governance CGT | US$0,01864 | -9,95% | -26,27% | US$235.478 | US$402,23 | 12.635.828 CGT |
| 2094 |  Coinracer CRACE | US$0,003394 | -28,74% | -40,68% | US$237.463 | US$17.329,99 | 69.965.774 CRACE |
| 2095 |  Zero ZER | US$0,02075 | 21,87% | 32,22% | US$236.482 | - | 11.394.403 ZER |
| 2096 |  Seigniorage Shares SHARE | US$0,01144 | -5,97% | -10,52% | US$233.393 | US$36.703,73 | 20.395.279 SHARE |
| 2097 |  Tornado TCORE | US$39,07 | -10,54% | -21,33% | US$234.395 | - | 6.000 TCORE |
| 2098 |  Qbao QBT | US$0,003572 | -1,90% | -9,32% | US$233.425 | US$37.338,90 | 65.351.403 QBT |
| 2099 |  Kingdom Game 4.0 KDG | US$0,002366 | -9,49% | -6,14% | US$233.732 | US$353.744 | 98.793.771 KDG |
| 2100 |  Pivot Token PVT | US$0,00004452 | -1,36% | -5,10% | US$228.623 | US$64.024,92 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.