Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BUZZCoin BUZZ | US$0,00002107 | -11,75% | -45,30% | US$421.488 | - | 20.000.000.000 BUZZ |
| 1902 |  Apron Network APN | US$0,004481 | -15,13% | -19,78% | US$418.974 | US$263.800 | 93.500.000 APN |
| 1903 |  Lobstex LOBS | US$0,01692 | -13,68% | -33,56% | US$396.620 | US$7.226,72 | 23.439.888 LOBS |
| 1904 |  Bottos BTO | US$0,0007610 | -16,92% | -18,98% | US$415.513 | US$46.576,57 | 546.000.153 BTO |
| 1905 |  World Token WORLD | US$0,004219 | -30,90% | -18,53% | US$420.803 | - | 99.746.877 WORLD |
| 1906 |  Apollon Limassol APL | US$1,27 | -20,58% | -26,89% | US$417.228 | US$181.443 | 329.307 APL |
| 1907 |  SugarBounce TIP | US$0,05306 | -13,94% | -43,23% | US$407.046 | US$27.060,29 | 7.672.143 TIP |
| 1908 |  Battle Hero BATH | US$0,008302 | -3,71% | -32,07% | US$413.222 | US$132.617 | 49.773.309 BATH |
| 1909 |  VikkyToken VIKKY | US$0,0001107 | -4,27% | -14,29% | US$412.663 | - | 3.727.082.538 VIKKY |
| 1910 |  Patientory PTOY | US$0,005880 | 43,86% | 17,39% | US$411.576 | - | 70.000.000 PTOY |
| 1911 |  Connectome CNTM | US$0,3401 | -7,34% | -5,90% | US$411.811 | US$448.065 | 1.210.675 CNTM |
| 1912 |  BOMB BOMB | US$0,4582 | -10,41% | -18,09% | US$409.369 | US$223.953 | 893.389 BOMB |
| 1913 |  Hertz Network HTZ | US$0,00007761 | -1,06% | 0,13% | US$406.544 | US$43.575,33 | 5.238.410.649 HTZ |
| 1914 |  Dracula Token DRC | US$0,02809 | -16,04% | -36,23% | US$407.990 | US$1.440,51 | 14.525.117 DRC |
| 1915 |  OpenSwap OSWAP | US$0,01934 | -0,32% | -4,59% | US$408.343 | US$13.848,31 | 21.118.055 OSWAP |
| 1916 |  LootBox.io LOOT | US$17,98 | -17,94% | -27,53% | US$406.306 | US$6.714,92 | 22.599 LOOT |
| 1917 |  Dether DTH | US$0,004087 | -20,77% | -31,32% | US$408.668 | - | 100.000.000 DTH |
| 1918 |  DeFi Bids BID | US$0,01750 | -10,77% | 49,34% | US$405.429 | US$686,84 | 23.163.625 BID |
| 1919 |  Professional Fighters League Fan Token PFL | US$0,3120 | -17,04% | -24,72% | US$403.814 | US$50.547,66 | 1.294.195 PFL |
| 1920 |  ChatCoin CHAT | US$0,0005859 | -16,87% | -33,35% | US$404.303 | US$5.951,92 | 690.000.640 CHAT |
| 1921 |  TigerCash TCH | US$0,007190 | 2,50% | -7,68% | US$402.667 | US$2.039.922 | 55.999.900 TCH |
| 1922 |  YEE YEE | US$0,0002931 | -7,55% | -19,66% | US$400.088 | US$249.427 | 1.365.218.125 YEE |
| 1923 |  ByteNext BNU | US$0,02298 | -7,92% | -29,48% | US$396.428 | US$7.367,06 | 17.250.000 BNU |
| 1924 |  DMarket DMT | US$0,006968 | -25,94% | -28,49% | US$396.648 | US$1.212,49 | 56.921.773 DMT |
| 1925 |  YFDAI.FINANCE YF-DAI | US$103,32 | -12,89% | -22,11% | US$411.821 | US$214.824 | 3.986 YF-DAI |
| 1926 |  Lethean LTHN | US$0,0004987 | -3,35% | 0,62% | US$396.823 | US$262,46 | 795.787.039 LTHN |
| 1927 |  Terracoin TRC | US$0,01721 | -8,96% | -22,00% | US$394.716 | US$187,47 | 22.935.396 TRC |
| 1928 |  UGAS UGAS | US$0,002268 | -34,91% | 70,96% | US$389.481 | US$161.100 | 171.719.420 UGAS |
| 1929 |  NEXT NEXT | US$0,06256 | -10,54% | -21,53% | US$389.691 | - | 6.228.754 NEXT |
| 1930 |  Etherparty FUEL | US$0,0003889 | 1,28% | -0,46% | US$388.878 | US$49.505,44 | 1.000.000.000 FUEL |
| 1931 |  SakeToken SAKE | US$0,003796 | -18,63% | -25,24% | US$386.653 | US$53.164,71 | 101.862.352 SAKE |
| 1932 |  DexKit KIT | US$0,4831 | -11,97% | -25,70% | US$385.984 | US$2.024,47 | 798.898 KIT |
| 1933 |  Natus Vincere Fan Token NAVI | US$0,3836 | -14,27% | -27,70% | US$384.017 | US$46.293,93 | 1.001.066 NAVI |
| 1934 |  Dynamix DYNA | US$0,000000000755 | -3,54% | -20,27% | US$398.232 | US$39.866,09 | 527.557.559.836.491 DYNA |
| 1935 |  GoldMint MNTP | US$0,1993 | -10,95% | -21,62% | US$381.584 | - | 1.914.997 MNTP |
| 1936 |  Moniwar MOWA | US$0,03517 | -10,77% | -17,62% | US$380.263 | US$18.148,42 | 10.810.810 MOWA |
| 1937 |  HashBX HBX | US$0,0006000 | 0,01% | -75,00% | US$377.578 | US$0,7200 | 629.280.963 HBX |
| 1938 |  Fabwelt WELT | US$0,006859 | -5,38% | -25,57% | US$378.261 | US$623.156 | 55.150.000 WELT |
| 1939 |  aiRight AIRI | US$0,001483 | -9,14% | -19,92% | US$380.143 | US$44.151,44 | 256.262.565 AIRI |
| 1940 |  PolkaDomain NAME | US$0,1201 | -10,54% | -29,29% | US$376.727 | - | 3.137.120 NAME |
| 1941 |  Mettalex MTLX | US$0,3331 | -11,33% | -18,90% | US$374.069 | US$170.039 | 1.123.003 MTLX |
| 1942 |  Pinkcoin PINK | US$0,0008519 | 6,51% | -7,40% | US$371.273 | US$29,79 | 435.804.759 PINK |
| 1943 |  Pascal PASC | US$0,01002 | -36,57% | -35,09% | US$371.057 | US$2.545,78 | 37.022.425 PASC |
| 1944 |  Beer Money BEER | US$0,009048 | -1,46% | 8,11% | US$369.144 | US$10.329,12 | 40.799.999 BEER |
| 1945 |  MicroBitcoin MBC | US$0,000005699 | -5,15% | -2,90% | US$273.338 | US$22,35 | 47.958.344.687 MBC |
| 1946 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1947 |  Yield Protocol YIELD | US$0,01070 | -5,30% | -9,57% | US$363.781 | US$135.761 | 34.009.745 YIELD |
| 1948 |  OtterClam Finance CLAM | US$2,88 | -6,10% | -14,45% | US$363.609 | US$15,19 | 126.082 CLAM |
| 1949 |  ATLANT ATL | US$0,006677 | -16,74% | -27,21% | US$361.738 | - | 54.175.041 ATL |
| 1950 |  KeyFi KEYFI | US$0,1349 | -7,12% | -23,41% | US$362.675 | US$734,93 | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.