Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FintruX Network FTX | US$0,008018 | -10,16% | -18,95% | US$761.713 | US$39,80 | 95.000.000 FTX |
| 1702 |  SUBX FINANCE LAB SFX | US$0,2485 | -13,43% | -12,29% | US$772.253 | US$170.655 | 3.107.806 SFX |
| 1703 |  Governor DAO GDAO | US$0,2565 | -9,59% | -7,05% | US$745.928 | US$35.331,01 | 2.908.596 GDAO |
| 1704 |  Tapmydata TAP | US$0,03488 | -0,06% | 74,43% | US$747.073 | - | 21.415.830 TAP |
| 1705 |  OST OST | US$0,0009751 | -5,39% | -27,83% | US$743.466 | US$31.363,77 | 762.469.095 OST |
| 1706 |  Phoenixcoin PXC | US$0,008657 | 5,91% | -15,21% | US$747.058 | US$42,97 | 86.294.543 PXC |
| 1707 |  Tap XTP | US$0,0006060 | -11,05% | -21,87% | US$746.584 | US$982,18 | 1.231.911.016 XTP |
| 1708 |  Ancient Kingdom DOM | US$0,003071 | -16,42% | -25,85% | US$750.709 | US$172.415 | 244.481.396 DOM |
| 1709 |  Sypool SYP | US$0,01121 | -3,86% | -5,28% | US$732.901 | US$649.396 | 65.364.660 SYP |
| 1710 |  APYSwap APYS | US$0,04067 | -11,69% | -12,70% | US$739.906 | US$142.147 | 18.191.036 APYS |
| 1711 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | 0,01% | 0,00% | US$736.733 | - | 6.000.000 PVM |
| 1712 |  MediShares MDS | US$0,0005946 | -4,74% | -15,63% | US$778.935 | US$31.881,91 | 1.310.099.624 MDS |
| 1713 |  Dev Protocol DEV | US$0,6576 | -11,25% | -16,13% | US$735.146 | US$11.835,48 | 1.118.005 DEV |
| 1714 |  HeroesTD HTD | US$0,03177 | -0,78% | -11,53% | US$730.709 | US$28.413,75 | 22.998.188 HTD |
| 1715 |  MurAll PAINT | US$0,00008082 | -10,97% | -19,19% | US$728.805 | US$74.206,03 | 9.017.201.590 PAINT |
| 1716 |  SynchroBitcoin SNB | US$0,009145 | -5,84% | -11,96% | US$727.383 | US$7,61 | 79.535.231 SNB |
| 1717 |  Reward Hunters Token RHT | US$0,0009219 | -15,12% | -26,76% | US$737.506 | US$2.593,14 | 800.000.000 RHT |
| 1718 |  DAOstack GEN | US$0,01478 | -7,64% | -51,70% | US$724.553 | US$457,20 | 49.029.095 GEN |
| 1719 |  Kcash KCASH | US$0,001602 | -10,65% | -19,24% | US$713.861 | US$1.077.149 | 445.499.083 KCASH |
| 1720 |  Mrweb Finance AMA | US$0,01526 | -13,07% | -64,91% | US$721.208 | US$1.124.475 | 47.250.000 AMA |
| 1721 |  Aston Villa Fan Token AVL | US$0,7888 | -18,77% | -26,41% | US$710.570 | US$108.939 | 900.791 AVL |
| 1722 |  BitcoinHD BHD | US$0,1173 | -7,81% | -9,18% | US$713.252 | US$722.828 | 6.083.016 BHD |
| 1723 |  Bob's Repair BOB | US$0,003886 | -10,18% | -12,56% | US$713.647 | US$539,90 | 183.640.758 BOB |
| 1724 |  SHIBAVAX SHIBX | US$0,00007988 | -19,89% | -28,99% | US$781.840 | US$30,95 | 9.787.969.900 SHIBX |
| 1725 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5025 | -14,38% | -23,57% | US$703.403 | US$79.001,88 | 1.399.882 SAUBER |
| 1726 |  UnlimitedIP UIP | US$0,0004720 | 7,52% | -4,07% | US$726.807 | US$592.601 | 1.539.985.525 UIP |
| 1727 |  xHashtag DAO XTAG | US$0,1250 | -11,61% | -16,26% | US$707.159 | US$1.021.959 | 5.655.241 XTAG |
| 1728 |  UCA Coin UCA | US$0,0003060 | 0,01% | -4,68% | US$704.828 | US$1.904,19 | 2.303.568.985 UCA |
| 1729 |  X8X Token X8X | US$0,008677 | -7,09% | -16,08% | US$716.014 | US$1.610,28 | 82.522.341 X8X |
| 1730 |  Swace SWACE | US$0,001368 | 8,46% | -35,37% | US$702.038 | US$16,59 | 513.292.589 SWACE |
| 1731 |  Wicrypt WNT | US$0,07958 | -0,19% | -9,38% | US$699.427 | US$161.254 | 8.789.298 WNT |
| 1732 |  Aitra AITRA | US$0,1057 | -11,05% | -21,37% | US$697.721 | - | 6.598.686 AITRA |
| 1733 |  Cook Finance COOK | US$0,0008234 | -12,10% | -27,20% | US$719.390 | US$199.783 | 873.630.735 COOK |
| 1734 |  DOS Network DOS | US$0,005147 | -4,07% | -9,79% | US$699.621 | US$102.974 | 135.939.017 DOS |
| 1735 |  Debitum DEB | US$0,003474 | -11,16% | -25,06% | US$693.484 | US$84.108,49 | 199.645.716 DEB |
| 1736 |  Base Protocol BASE | US$1,43 | -8,44% | -17,54% | US$688.918 | US$30.551,64 | 480.680 BASE |
| 1737 |  Primas PST | US$0,01294 | -14,62% | -29,16% | US$681.765 | US$1.166.728 | 52.692.565 PST |
| 1738 |  Venus BCH vBCH | US$4,46 | -15,19% | -22,12% | US$687.944 | - | 154.392 vBCH |
| 1739 |  Creaticles CRE8 | US$0,008674 | -1,62% | -12,88% | US$677.064 | US$104.436 | 78.052.634 CRE8 |
| 1740 |  Formation Fi FORM | US$0,008521 | 1,83% | 17,21% | US$679.593 | US$2.643.383 | 79.753.015 FORM |
| 1741 |  CoTrader COT | US$0,00003603 | -10,50% | -19,98% | US$680.511 | US$263,60 | 18.886.520.618 COT |
| 1742 |  Unitrade TRADE | US$0,03500 | -13,15% | -51,44% | US$688.521 | US$48.041,94 | 19.673.817 TRADE |
| 1743 |  Bitgesell BGL | US$0,04275 | -21,33% | 20,42% | US$670.928 | - | 15.693.895 BGL |
| 1744 |  2crazyNFT 2CRZ | US$0,004418 | -15,00% | -28,26% | US$677.989 | US$62.424,84 | 153.470.569 2CRZ |
| 1745 |  AcknoLedger ACK | US$0,02993 | -10,14% | -17,10% | US$663.649 | US$10.918,96 | 22.173.852 ACK |
| 1746 |  Tadpole Finance TAD | US$2,87 | -14,62% | -20,54% | US$662.007 | US$2.933,61 | 230.376 TAD |
| 1747 |  Indexed Finance NDX | US$0,7739 | -15,41% | -34,41% | US$661.539 | US$35.188,05 | 854.801 NDX |
| 1748 |  Ares Protocol ARES | US$0,002799 | -19,88% | -52,00% | US$646.979 | US$124.942 | 231.179.222 ARES |
| 1749 |  CryptoSoul SOUL | US$0,002050 | 60,64% | 13,88% | US$652.097 | - | 318.125.249 SOUL |
| 1750 |  Gravity Finance GFI | US$0,001868 | -15,95% | -26,31% | US$658.190 | US$980,74 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.