Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Helmet.insure HELMET | US$0,02434 | -12,44% | -22,31% | US$1.038.970 | US$247.681 | 42.692.484 HELMET |
| 1602 |  Shard SHARD | US$0,06067 | -28,83% | -36,34% | US$1.037.425 | US$4.670,98 | 17.100.000 SHARD |
| 1603 |  Education Ecosystem LEDU | US$0,004365 | -12,37% | -21,41% | US$1.033.288 | US$3,64 | 236.710.413 LEDU |
| 1604 |  Ruff RUFF | US$0,001033 | -10,70% | -17,26% | US$1.012.721 | US$1.963.215 | 980.500.000 RUFF |
| 1605 |  TronEuropeRewardCoin TERC | US$0,003454 | -1,16% | -1,40% | US$1.004.973 | US$0,2000 | 290.954.599 TERC |
| 1606 |  Dragon Kart KART | US$0,07700 | -17,04% | -22,81% | US$1.013.067 | US$56.010,38 | 13.156.219 KART |
| 1607 |  Fractal FCL | US$0,06032 | -13,07% | -20,83% | US$1.000.944 | US$100.592 | 16.595.271 FCL |
| 1608 |  Bistroo BIST | US$0,02298 | -10,67% | -41,45% | US$1.001.151 | US$68.485,90 | 43.565.302 BIST |
| 1609 |  Antiample XAMP | US$0,002147 | -10,54% | -21,67% | US$1.000.372 | - | 465.929.910 XAMP |
| 1610 |  YOYOW YOYOW | US$0,001980 | -20,48% | -28,26% | US$1.020.973 | US$38.994,05 | 515.690.188 YOYOW |
| 1611 |  Redpanda Earth REDPANDA | US$0,000000000003 | -0,06% | -7,47% | US$996.144 | US$155.660 | 393.857.437.584.012.928 REDPANDA |
| 1612 |  Humaniq HMQ | US$0,005344 | -15,47% | -6,06% | US$992.942 | US$38.485,58 | 185.811.695 HMQ |
| 1613 |  DAV Coin DAV | US$0,001460 | 9,39% | -22,60% | US$1.012.404 | US$2.402,66 | 693.650.813 DAV |
| 1614 |  xRhodium XRC | US$0,8018 | 8,24% | -7,37% | US$1.001.892 | US$5.660,96 | 1.249.615 XRC |
| 1615 |  Polis POLIS | US$0,1007 | -4,95% | -7,27% | US$990.535 | US$12.888,24 | 9.831.891 POLIS |
| 1616 |  Standard Protocol STND | US$0,07325 | -18,95% | -37,31% | US$983.593 | US$229.677 | 13.427.324 STND |
| 1617 |  S4FE S4F | US$0,001238 | -27,28% | -26,93% | US$1.108.580 | US$10,17 | 895.310.762 S4F |
| 1618 |  Aeon AEON | US$0,06211 | -7,90% | 8,92% | US$983.272 | US$321,94 | 15.831.459 AEON |
| 1619 |  DinoSwap DINO | US$0,007887 | -14,43% | -25,37% | US$957.727 | US$20.626,12 | 121.425.686 DINO |
| 1620 |  Ethereum Gold Project ETGP | US$0,0001627 | -11,03% | -21,37% | US$964.890 | - | 5.930.048.943 ETGP |
| 1621 |  Litex LXT | US$0,0004873 | -8,86% | -3,69% | US$974.648 | US$593.661 | 2.000.000.000 LXT |
| 1622 |  VisionGame VISION | US$0,01803 | -22,53% | -40,81% | US$963.249 | US$1.000.718 | 53.415.568 VISION |
| 1623 |  SuperLauncher LAUNCH | US$0,2351 | -15,62% | -25,85% | US$969.619 | US$1.801,98 | 4.124.066 LAUNCH |
| 1624 |  Argentine Football Association Fan Token ARG | US$0,6835 | -16,35% | -24,84% | US$960.882 | US$5.054,09 | 1.405.885 ARG |
| 1625 |  My Master War MAT | US$0,06674 | -7,80% | -4,83% | US$946.055 | US$45.459,20 | 14.174.759 MAT |
| 1626 |  Falconswap FSW | US$0,02544 | -10,51% | -21,83% | US$952.200 | US$48.718,20 | 37.429.794 FSW |
| 1627 |  Golff GOF | US$0,09544 | -4,73% | -2,72% | US$954.386 | US$2.712.462 | 9.999.338 GOF |
| 1628 |  Digix Gold Token DGX | US$17,22 | -10,42% | -20,71% | US$940.434 | US$5.146,46 | 54.623 DGX |
| 1629 |  FedoraCoin TIPS | US$0,000004389 | -8,60% | -23,25% | US$931.679 | US$43.373,68 | 212.269.865.434 TIPS |
| 1630 |  Handy HANDY | US$0,004547 | -7,40% | -11,88% | US$935.934 | US$44.431,23 | 205.818.864 HANDY |
| 1631 |  Scala XLA | US$0,00009209 | -25,19% | -58,06% | US$939.563 | US$8.654,13 | 10.202.198.968 XLA |
| 1632 |  Davinci Coin DAC | US$0,0001130 | -8,95% | -15,70% | US$957.742 | US$36.874,27 | 8.478.561.025 DAC |
| 1633 |  PhoenixDAO PHNX | US$0,01322 | -3,91% | -5,13% | US$931.371 | US$87.139,04 | 70.429.104 PHNX |
| 1634 |  ASKO ASKO | US$0,006999 | -4,43% | -18,32% | US$929.307 | US$91.882,71 | 132.769.709 ASKO |
| 1635 |  CryptoZoon ZOON | US$0,001241 | -3,14% | -19,92% | US$943.037 | US$970.285 | 760.179.594 ZOON |
| 1636 |  ShowHand HAND | US$0,00001512 | -7,67% | -18,21% | US$936.068 | - | 61.912.434.418 HAND |
| 1637 |  Nafter NAFT | US$0,001853 | -8,94% | -32,58% | US$926.553 | US$2.059.932 | 500.000.000 NAFT |
| 1638 |  WeOwn CHX | US$0,009300 | -0,74% | -2,41% | US$927.371 | US$62.343,33 | 99.719.012 CHX |
| 1639 |  Skrumble Network SKM | US$0,0008993 | -13,07% | -16,34% | US$918.785 | US$118.368 | 1.021.680.996 SKM |
| 1640 |  BankerDoge BANKER | US$0,001453 | -7,73% | 6,58% | US$918.199 | US$8,65 | 631.907.135 BANKER |
| 1641 |  NearPad PAD | US$0,2075 | -8,04% | -24,15% | US$913.526 | US$137.704 | 4.403.309 PAD |
| 1642 |  Unification FUND | US$0,02679 | -27,97% | -25,22% | US$922.830 | US$137.701 | 34.447.402 FUND |
| 1643 |  Golos Blockchain GLS | US$0,003104 | -3,07% | 19,69% | US$913.217 | US$780,71 | 294.216.458 GLS |
| 1644 |  8PAY 8PAY | US$0,01504 | -12,05% | -44,01% | US$902.502 | US$104.939 | 60.010.875 8PAY |
| 1645 |  LaunchZone LZ | US$0,3767 | -5,04% | -17,92% | US$891.827 | US$252.297 | 2.367.485 LZ |
| 1646 |  CropperFinance CRP | US$0,03233 | -12,10% | -15,63% | US$909.500 | US$21.529,74 | 28.131.000 CRP |
| 1647 |  Portugal National Team Fan Token POR | US$0,4471 | -14,09% | -21,79% | US$895.969 | US$62.025,53 | 2.003.988 POR |
| 1648 |  PetroDollar XPD | US$0,01394 | -11,05% | -21,37% | US$891.849 | - | 63.993.275 XPD |
| 1649 |  Spectre.ai Utility Token SXUT | US$0,03636 | -11,05% | -14,22% | US$891.805 | - | 24.529.558 SXUT |
| 1650 |  Oikos OKS | US$0,004747 | -22,53% | 19,40% | US$890.577 | US$18.643,12 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.