Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hakka.Finance HAKKA | US$0,003907 | -5,98% | -24,88% | US$1.462.982 | US$8.512,64 | 374.431.886 HAKKA |
| 1502 |  Graphlinq Protocol GLQ | US$0,004189 | -17,67% | -23,51% | US$1.424.250 | US$281.296 | 339.999.895 GLQ |
| 1503 |  ChessCoin CHESS | US$0,02575 | -11,05% | -21,37% | US$1.391.474 | - | 54.032.769 CHESS |
| 1504 |  Bloom BLT | US$0,02437 | -35,05% | 40,85% | US$1.380.158 | US$2.409,19 | 56.642.697 BLT |
| 1505 |  WinStars.live WNL | US$0,07271 | -11,05% | -21,37% | US$1.376.950 | - | 18.936.856 WNL |
| 1506 |  Prosper PROS | US$0,3092 | -11,77% | -29,90% | US$1.383.574 | US$3.157.586 | 4.474.804 PROS |
| 1507 |  Crust Shadow CSM | US$0,01377 | -2,32% | -32,03% | US$1.377.058 | US$1.208,07 | 100.000.000 CSM |
| 1508 |  CoinMerge (BEP-20) CMERGE | US$0,0002937 | -15,32% | -34,93% | US$1.383.667 | US$8.450,08 | 4.711.405.935 CMERGE |
| 1509 |  Raven Protocol RAVEN | US$0,0003053 | -12,33% | -38,30% | US$1.372.263 | US$398,70 | 4.494.272.006 RAVEN |
| 1510 |  BlackCoin BLK | US$0,02212 | -17,80% | -24,47% | US$1.357.013 | US$1.411,91 | 61.356.738 BLK |
| 1511 |  NextDAO NAX | US$0,0005896 | -11,24% | -16,29% | US$1.356.074 | US$234.558 | 2.299.800.858 NAX |
| 1512 |  e-Gulden EFL | US$0,07847 | -11,05% | -21,37% | US$1.347.240 | US$71,80 | 17.169.052 EFL |
| 1513 |  Float Protocol (Bank) BANK | US$8,58 | -13,12% | -29,30% | US$1.334.816 | US$38.617,95 | 155.580 BANK |
| 1514 |  HiCoin XHI | US$0,0003030 | -11,05% | -21,37% | US$1.343.550 | - | 4.434.602.828 XHI |
| 1515 |  ownix ONX | US$0,4063 | -2,05% | -21,69% | US$1.340.687 | - | 3.300.000 ONX |
| 1516 |  Stakenet XSN | US$0,01060 | -11,05% | -6,57% | US$1.343.264 | - | 126.676.035 XSN |
| 1517 |  LinkEye LET | US$0,001479 | -12,01% | -17,38% | US$1.331.341 | US$37.035,43 | 899.999.000 LET |
| 1518 |  CHADS VC CHADS | US$0,02894 | -11,00% | -21,75% | US$1.332.388 | US$1.843,31 | 46.036.009 CHADS |
| 1519 |  FairGame FAIR | US$0,001384 | -20,38% | -33,58% | US$1.328.765 | US$618.653 | 960.000.000 FAIR |
| 1520 |  Ditto DITTO | US$0,5100 | -15,18% | -46,68% | US$1.310.740 | US$193,13 | 2.570.142 DITTO |
| 1521 |  Hush HUSH | US$0,1091 | -9,79% | -0,67% | US$1.307.950 | US$1.205,29 | 11.991.948 HUSH |
| 1522 |  Origin Sport ORS | US$0,004341 | -1,89% | -16,14% | US$1.302.181 | US$54.425,56 | 299.999.850 ORS |
| 1523 |  Famcentral FAM | US$0,1351 | -11,47% | -19,04% | US$1.316.099 | US$9.494,51 | 9.738.630 FAM |
| 1524 |  AnRKey X $ANRX | US$0,008485 | -14,70% | -26,11% | US$1.294.137 | US$66.890,40 | 152.519.279 $ANRX |
| 1525 |  Nitro Network NCash | US$0,0001792 | -24,23% | -57,28% | US$1.312.642 | US$13.171,54 | 7.325.209.699 NCash |
| 1526 |  Polytrade TRADE | US$0,1059 | -11,21% | -23,78% | US$1.272.407 | US$732.619 | 12.017.404 TRADE |
| 1527 |  Defina Finance FINA | US$0,1699 | 0,19% | -15,52% | US$1.275.532 | US$2.258.958 | 7.506.900 FINA |
| 1528 |  Lightning Bitcoin LBTC | US$0,3304 | -2,83% | -3,36% | US$1.275.644 | US$115.471 | 3.860.808 LBTC |
| 1529 |  AICHAIN AIT | US$0,002363 | -11,29% | -21,86% | US$1.264.612 | - | 535.067.071 AIT |
| 1530 |  FujiCoin FJC | US$0,0003030 | -11,05% | -21,37% | US$1.264.695 | - | 4.174.332.042 FJC |
| 1531 |  SafeBlast BLAST | US$0,000000007163 | -0,39% | -0,55% | US$1.257.498 | US$238.127 | 175.553.096.633.449 BLAST |
| 1532 |  Ideaology IDEA | US$0,07804 | -29,15% | -33,21% | US$1.270.958 | US$3.320.289 | 16.286.241 IDEA |
| 1533 |  IoT Chain ITC | US$0,01433 | -19,18% | -27,79% | US$1.249.990 | US$526.379 | 87.214.657 ITC |
| 1534 |  Lendingblock LND | US$0,001545 | 0,83% | -21,82% | US$1.236.540 | US$9.755,35 | 800.500.347 LND |
| 1535 |  DinoX DNXC | US$0,03635 | -3,95% | -6,31% | US$1.236.192 | US$675.039 | 34.011.080 DNXC |
| 1536 |  TurtleCoin TRTL | US$0,00001095 | -10,46% | -12,94% | US$1.244.177 | US$76.095,46 | 113.657.033.054 TRTL |
| 1537 |  Leeds United Fan Token LUFC | US$1,24 | -19,06% | -30,09% | US$1.223.424 | US$173.389 | 983.439 LUFC |
| 1538 |  PERI Finance PERI | US$0,1797 | -2,62% | -11,64% | US$1.222.969 | US$689.633 | 6.804.734 PERI |
| 1539 |  MAX Exchange Token MAX | US$0,3711 | -2,45% | -2,97% | US$1.214.096 | US$65.386,09 | 3.271.283 MAX |
| 1540 |  Oduwacoin OWC | US$0,2902 | -11,05% | -21,37% | US$1.215.802 | US$7.686,25 | 4.188.884 OWC |
| 1541 |  Ryo Currency RYO | US$0,03211 | -18,72% | -13,23% | US$1.213.452 | US$5.394,41 | 37.785.194 RYO |
| 1542 |  UREEQA URQA | US$0,04368 | -11,85% | -24,59% | US$1.209.906 | US$51,51 | 27.700.089 URQA |
| 1543 |  X-CASH XCASH | US$0,00001945 | -10,79% | -24,16% | US$1.221.851 | US$6,05 | 62.820.378.619 XCASH |
| 1544 |  Essentia ESS | US$0,0008506 | -4,10% | -9,10% | US$1.207.217 | US$26.874,33 | 1.419.218.032 ESS |
| 1545 |  Bismuth BIS | US$0,05133 | -14,35% | -22,59% | US$1.205.315 | US$1.088,98 | 23.482.989 BIS |
| 1546 |  SonoCoin SONO | US$0,04250 | 0,01% | 0,00% | US$1.200.533 | - | 28.250.407 SONO |
| 1547 |  Global Social Chain GSC | US$0,002541 | -5,45% | -17,99% | US$1.197.541 | US$1.984,92 | 471.247.795 GSC |
| 1548 |  UBXS Token UBXS | US$0,1331 | -11,28% | -31,68% | US$1.200.289 | US$372.333 | 9.018.860 UBXS |
| 1549 |  Quark QRK | US$0,004205 | -2,18% | -31,47% | US$1.175.199 | US$75.916,13 | 279.502.027 QRK |
| 1550 |  TenUp TUP | US$0,08397 | -6,42% | -20,80% | US$1.200.876 | US$92.056,41 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.