Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mytheria MYRA | US$0,06285 | -20,09% | -32,53% | US$1.187.696 | US$84.688,74 | 18.898.630 MYRA |
| 1552 |  AmonD AMON | US$0,001399 | -2,57% | 2,79% | US$1.172.018 | US$91,29 | 837.830.514 AMON |
| 1553 |  Buying.com BUY | US$0,02689 | -16,31% | -17,31% | US$1.168.174 | US$225.029 | 43.440.000 BUY |
| 1554 |  Verso VSO | US$0,01494 | -17,57% | -40,51% | US$1.184.061 | US$46.549,26 | 79.279.192 VSO |
| 1555 |  Launchblock.com LBP | US$0,003474 | -15,45% | -21,73% | US$1.162.098 | US$22.958,74 | 334.481.402 LBP |
| 1556 |  CUTcoin CUT | US$0,007271 | -31,13% | -66,89% | US$1.162.059 | US$584,01 | 159.815.200 CUT |
| 1557 |  DRIFE DRF | US$0,001912 | -15,13% | -35,29% | US$1.171.067 | US$67.564,61 | 612.570.546 DRF |
| 1558 |  Coreto COR | US$0,005091 | -21,91% | -26,27% | US$1.162.087 | US$58.212,27 | 228.283.474 COR |
| 1559 |  Global Cryptocurrency GCC | US$0,0009089 | -11,05% | -41,02% | US$1.152.026 | - | 1.267.482.828 GCC |
| 1560 |  Drops Ownership Power DOP | US$0,9770 | -24,31% | -42,52% | US$1.148.994 | US$806.283 | 1.176.034 DOP |
| 1561 |  Chronicle XNL | US$0,05582 | -17,06% | -25,98% | US$1.159.804 | US$570.347 | 20.776.667 XNL |
| 1562 |  Sumokoin SUMO | US$0,02572 | -8,56% | -18,70% | US$1.143.068 | US$10.699,78 | 44.435.970 SUMO |
| 1563 |  Snetwork SNET | US$0,004800 | 0,01% | 0,00% | US$1.136.610 | - | 236.815.373 SNET |
| 1564 |  LINKA LINKA | US$0,001633 | -11,05% | -21,51% | US$1.133.532 | US$14.106,28 | 694.150.020 LINKA |
| 1565 |  Viacoin VIA | US$0,04817 | -23,13% | -32,05% | US$1.116.378 | US$5.066,07 | 23.174.755 VIA |
| 1566 |  FYDcoin FYD | US$0,001818 | -11,05% | -5,64% | US$1.121.416 | US$2.427,16 | 616.902.752 FYD |
| 1567 |  UTU Protocol UTU | US$0,008987 | -12,32% | -23,63% | US$1.118.725 | US$1.656,26 | 124.476.610 UTU |
| 1568 |  PolkaWar PWAR | US$0,03619 | -15,92% | -32,18% | US$1.124.386 | US$209.372 | 31.072.168 PWAR |
| 1569 |  BlackHat BLKC | US$0,1573 | -4,41% | -12,87% | US$1.195.999 | US$128.099 | 7.604.715 BLKC |
| 1570 |  MetaverseX METAX | US$0,4163 | -16,70% | -28,30% | US$1.103.312 | US$56.192,01 | 2.650.000 METAX |
| 1571 |  THEKEY TKY | US$0,0001776 | -1,70% | -3,67% | US$1.103.138 | US$189.251 | 6.210.789.109 TKY |
| 1572 |  Open Platform OPEN | US$0,001035 | -7,69% | -10,72% | US$1.098.715 | US$43.395,31 | 1.061.610.422 OPEN |
| 1573 |  Cornichon CORN | US$0,07407 | -7,77% | -11,52% | US$1.099.361 | US$7.410,67 | 14.843.140 CORN |
| 1574 |  yieldwatch WATCH | US$0,06715 | -13,57% | -21,67% | US$1.108.009 | US$16.962,09 | 16.500.544 WATCH |
| 1575 |  PumaPay PMA | US$0,00003460 | -4,37% | -9,47% | US$1.097.860 | US$1.866,91 | 31.732.432.231 PMA |
| 1576 |  PulsePad PLSPAD | US$0,006654 | -12,27% | -31,45% | US$1.102.605 | US$115.136 | 165.717.873 PLSPAD |
| 1577 |  Zenfuse ZEFU | US$0,01720 | -15,40% | -24,68% | US$1.116.142 | US$49.290,88 | 64.899.301 ZEFU |
| 1578 |  Dexsport DESU | US$0,01513 | -4,23% | -5,13% | US$1.082.610 | US$139.817 | 71.575.215 DESU |
| 1579 |  Medicalchain MTN | US$0,003373 | -10,66% | -5,69% | US$1.082.633 | US$32.162,23 | 320.948.761 MTN |
| 1580 |  Mochimo MCM | US$0,07703 | -4,39% | -20,58% | US$1.067.105 | - | 13.852.483 MCM |
| 1581 |  Flamengo Fan Token MENGO | US$0,3353 | -17,75% | -28,94% | US$1.072.818 | US$59.218,41 | 3.199.970 MENGO |
| 1582 |  ShopNEXT NEXT | US$0,01385 | -4,51% | -18,15% | US$1.079.286 | US$219.644 | 77.944.885 NEXT |
| 1583 |  DMM: Governance DMG | US$0,02144 | -9,33% | -15,16% | US$1.075.569 | US$600.463 | 50.171.518 DMG |
| 1584 |  Lokr LKR | US$0,04199 | -2,73% | -8,34% | US$1.076.159 | US$340.689 | 25.628.273 LKR |
| 1585 |  1irstcoin FST | US$0,02713 | -1,38% | 56,65% | US$1.076.687 | US$3.213,11 | 39.686.963 FST |
| 1586 |  Zloadr ZDR | US$0,1986 | -10,94% | 18,15% | US$1.077.728 | - | 5.425.706 ZDR |
| 1587 |  WePower WPR | US$0,001551 | -8,18% | -20,87% | US$1.068.435 | US$282,71 | 688.808.616 WPR |
| 1588 |  SINOVATE SIN | US$0,001591 | -17,09% | -26,45% | US$1.055.906 | US$159.768 | 663.717.042 SIN |
| 1589 |  Centaur CNTR | US$0,0003387 | -17,91% | -22,34% | US$1.060.720 | US$68.284,95 | 3.131.625.000 CNTR |
| 1590 |  Xensor XSR | US$0,0002308 | -15,79% | -14,14% | US$1.071.299 | US$53.106,73 | 4.641.489.283 XSR |
| 1591 |  Game.com GTC | US$0,001397 | -3,37% | -5,23% | US$1.064.010 | US$57.986,52 | 761.444.190 GTC |
| 1592 |  SIRIN LABS Token SRN | US$0,002141 | -10,84% | -24,95% | US$1.052.859 | US$2.403,12 | 491.820.906 SRN |
| 1593 |  Genesis Vision GVT | US$0,2678 | -4,13% | -6,67% | US$1.185.390 | US$19.075,00 | 4.426.883 GVT |
| 1594 |  Carbon CRBN | US$0,03278 | -11,24% | -22,52% | US$1.054.921 | US$48.014,42 | 32.179.250 CRBN |
| 1595 |  Memetic / PepeCoin MEME | US$0,03514 | -11,81% | -17,08% | US$1.049.900 | US$64,12 | 29.873.823 MEME |
| 1596 |  VNX VNXLU | US$0,03727 | -11,05% | -33,75% | US$1.047.329 | - | 28.104.700 VNXLU |
| 1597 |  PRCY Coin PRCY | US$0,1235 | -17,72% | -27,22% | US$1.047.224 | US$141.468 | 8.479.255 PRCY |
| 1598 |  Corra.Finance CORA | US$0,6899 | -4,16% | -27,37% | US$1.034.906 | US$3.725,53 | 1.500.000 CORA |
| 1599 |  PotCoin POT | US$0,004553 | -21,51% | -1,53% | US$1.036.000 | US$267,07 | 227.554.111 POT |
| 1600 |  Q DAO Governance token v1.0 QDAO | US$3,92 | 30,06% | -20,23% | US$1.033.533 | - | 263.856 QDAO |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.