Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DATA DTA | US$0,00005603 | -1,63% | 5,47% | US$644.401 | US$1.430.802 | 11.499.999.989 DTA |
| 1752 |  Streamity STM | US$0,01799 | -10,90% | -21,40% | US$647.547 | - | 35.987.749 STM |
| 1753 |  Omlira OML | US$0,006998 | -9,56% | -20,34% | US$649.487 | US$38.536,71 | 92.808.753 OML |
| 1754 |  Nerve Finance NRV | US$0,01402 | 0,87% | -5,79% | US$648.307 | US$262.174 | 46.237.771 NRV |
| 1755 |  BHO Network BHO | US$0,001417 | -8,05% | -13,34% | US$643.105 | US$208.208 | 454.000.000 BHO |
| 1756 |  Waterfall DeFi WTF | US$0,1642 | -8,79% | -14,33% | US$646.397 | US$6.528,87 | 3.937.370 WTF |
| 1757 |  Actinium ACM | US$0,01548 | -6,58% | -14,81% | US$640.239 | US$15.688,67 | 41.351.450 ACM |
| 1758 |  DogeCash DOGEC | US$0,03546 | -14,50% | -8,16% | US$640.629 | US$829,14 | 18.067.088 DOGEC |
| 1759 |  XP NETWORK XPNET | US$0,004863 | -6,22% | -34,51% | US$641.283 | US$146.530 | 131.870.792 XPNET |
| 1760 |  Hashgard GARD | US$0,00006395 | -8,15% | -14,82% | US$639.529 | US$16.852,91 | 10.000.000.000 GARD |
| 1761 |  PHI Token PHI | US$0,1090 | -0,56% | -0,24% | US$635.156 | US$17,44 | 5.828.254 PHI |
| 1762 |  TRAVA.FINANCE TRAVA | US$0,001265 | -20,30% | -39,80% | US$642.514 | US$122.906 | 508.032.855 TRAVA |
| 1763 |  Spore SPORE | US$0,000000000021 | -22,74% | -31,78% | US$761.285 | US$4.069,13 | 35.473.123.857.453.448 SPORE |
| 1764 |  Clube Atlético Mineiro Fan Token GALO | US$0,3269 | -17,03% | -20,79% | US$628.275 | US$43.916,80 | 1.922.051 GALO |
| 1765 |  Multiplier MXX | US$0,004620 | -6,67% | -14,57% | US$631.168 | US$678,45 | 136.612.625 MXX |
| 1766 |  Vidulum VDL | US$0,03823 | -22,47% | -36,21% | US$652.666 | US$129,75 | 17.071.231 VDL |
| 1767 |  Polinate POLI | US$0,004112 | -9,35% | -24,62% | US$634.421 | US$14.467,64 | 154.294.330 POLI |
| 1768 |  AirNFTs AIRT | US$0,005648 | -14,47% | -23,28% | US$632.750 | US$3.988,68 | 112.040.000 AIRT |
| 1769 |  Karbo KRB | US$0,06635 | -0,86% | -13,90% | US$625.147 | US$34,49 | 9.421.918 KRB |
| 1770 |  TradeStars TSX | US$0,04660 | -16,45% | -29,29% | US$631.408 | US$2.404,14 | 13.548.646 TSX |
| 1771 |  Scry.info DDD | US$0,001412 | -9,74% | -17,57% | US$621.245 | US$50.045,06 | 440.057.074 DDD |
| 1772 |  Forefront FF | US$0,6699 | -12,43% | -24,59% | US$620.489 | US$2.213,26 | 926.179 FF |
| 1773 |  ADAMANT Messenger ADM | US$0,006968 | -11,05% | -21,37% | US$618.411 | - | 88.746.369 ADM |
| 1774 |  Spores Network SPO | US$0,001233 | -11,17% | -28,04% | US$616.944 | US$182.069 | 500.506.556 SPO |
| 1775 |  eXPerience Chain XPC | US$0,000006737 | -2,19% | -8,21% | US$613.687 | - | 91.090.814.961 XPC |
| 1776 |  iEthereum IETH | US$0,03435 | -15,57% | -39,17% | US$618.365 | US$2.201,09 | 18.000.000 IETH |
| 1777 |  Blue Protocol BLUE | US$0,01685 | -10,97% | -21,38% | US$617.317 | - | 36.645.278 BLUE |
| 1778 |  HOMIHELP HOMI | US$0,5314 | -11,05% | -21,37% | US$611.345 | - | 1.150.359 HOMI |
| 1779 |  Public Index Network PIN | US$0,003939 | -17,40% | -39,87% | US$600.050 | US$1.016,38 | 152.351.008 PIN |
| 1780 |  Chainswap ASAP | US$0,03008 | -7,61% | -23,71% | US$600.775 | US$5.514,23 | 19.971.198 ASAP |
| 1781 |  Young Boys Fan Token YBO | US$0,5970 | -15,54% | -25,24% | US$597.855 | US$82.341,25 | 1.001.392 YBO |
| 1782 |  PANTHEON X XPN | US$0,0008746 | -7,90% | -22,41% | US$595.384 | US$4.534,40 | 680.786.427 XPN |
| 1783 |  Citadel.one XCT | US$0,06635 | -5,57% | -2,75% | US$596.901 | US$234.841 | 8.996.449 XCT |
| 1784 |  Substratum SUB | US$0,001548 | -5,36% | -1,26% | US$593.043 | US$360,96 | 383.021.000 SUB |
| 1785 |  ROCKI ROCKI | US$0,07299 | -12,57% | -24,95% | US$588.120 | US$482.797 | 8.057.237 ROCKI |
| 1786 |  Sao Paulo FC Fan Token SPFC | US$0,3390 | -17,34% | -22,54% | US$587.207 | US$42.455,97 | 1.732.000 SPFC |
| 1787 |  HollyGold HGOLD | US$0,1557 | 0,50% | -5,92% | US$576.873 | US$32.755,96 | 3.704.196 HGOLD |
| 1788 |  Denarius D | US$0,07429 | 7,08% | -10,63% | US$579.958 | US$5,69 | 7.806.199 D |
| 1789 |  Jarvis Network JRT | US$0,02003 | -28,97% | -34,45% | US$580.993 | US$100.181 | 29.005.880 JRT |
| 1790 |  Shar Pei PUPPY | US$0,001173 | -8,02% | -31,04% | US$577.809 | US$1.502,30 | 492.435.515 PUPPY |
| 1791 |  CoverCompared CVR | US$0,008253 | 6,27% | -14,90% | US$576.957 | US$15.344,89 | 69.906.828 CVR |
| 1792 |  MobileGo MGO | US$0,005557 | -3,55% | -57,03% | US$555.732 | US$46.134,50 | 99.996.877 MGO |
| 1793 |  QChi QCH | US$0,01796 | -10,36% | -20,52% | US$588.415 | - | 32.756.240 QCH |
| 1794 |  Cheems CHEEMS | US$0,0002246 | -12,30% | -15,57% | US$572.829 | US$2.950,02 | 2.550.834.901 CHEEMS |
| 1795 |  Rainbow Token RAINBOW | US$0,000000000665 | -18,35% | -24,90% | US$572.320 | US$1.117,19 | 860.397.837.230.263 RAINBOW |
| 1796 |  DePay DEPAY | US$0,2745 | -26,24% | -42,92% | US$572.692 | US$2.811,53 | 2.086.652 DEPAY |
| 1797 |  Swarm Markets SMT | US$0,01720 | -36,99% | -41,89% | US$563.587 | US$39,18 | 32.769.650 SMT |
| 1798 |  TokenPay TPAY | US$0,02556 | -15,81% | -16,31% | US$564.339 | US$98.690,72 | 22.076.271 TPAY |
| 1799 |  Minereum MNE | US$0,03692 | -13,63% | -5,97% | US$566.120 | - | 15.335.261 MNE |
| 1800 |  Smaugs NFT SMG | US$0,01623 | -4,90% | -24,45% | US$567.951 | US$150.815 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.