Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coldstack CLS | US$0,3751 | -3,68% | -28,09% | US$564.476 | US$181.395 | 1.504.975 CLS |
| 1802 |  Warena RENA | US$0,08166 | -15,51% | -26,36% | US$560.347 | US$183.569 | 6.862.242 RENA |
| 1803 |  Digital Insurance Token DIT | US$0,002495 | 41,56% | 23,17% | US$560.415 | US$24,95 | 224.644.536 DIT |
| 1804 |  Omnitude ECOM | US$0,008553 | 0,00% | 1,68% | US$554.358 | - | 64.813.301 ECOM |
| 1805 |  Kangal KANGAL | US$0,000005562 | -1,54% | -9,99% | US$556.245 | US$53,97 | 100.000.000.000 KANGAL |
| 1806 |  Rune RUNE | US$41,45 | -7,20% | -31,65% | US$560.292 | US$4.132,13 | 13.517 RUNE |
| 1807 |  ZClassic ZCL | US$0,05968 | 0,71% | -13,94% | US$554.296 | US$29,79 | 9.287.024 ZCL |
| 1808 |  ClassicDoge XDOGE | US$0,00003738 | -15,29% | -41,63% | US$567.123 | US$86.348,07 | 15.170.955.963 XDOGE |
| 1809 |  Beamswap GLINT | US$0,002020 | -14,40% | -21,40% | US$547.552 | US$185.381 | 271.089.931 GLINT |
| 1810 |  Gamerse LFG | US$0,002858 | -1,65% | -9,92% | US$542.472 | US$109.022 | 189.811.891 LFG |
| 1811 |  Sether SETH | US$0,02712 | -10,95% | -21,22% | US$546.204 | US$2.247,62 | 20.136.683 SETH |
| 1812 |  Stealth XST | US$0,01363 | -11,05% | -15,75% | US$540.301 | US$174,45 | 39.630.019 XST |
| 1813 |  Realio Network RIO | US$0,08227 | -39,11% | -58,26% | US$540.380 | US$598.688 | 6.568.515 RIO |
| 1814 |  Naka Bodhi Token NBOT | US$0,007703 | -22,51% | 12,36% | US$539.195 | US$70.734,85 | 70.000.000 NBOT |
| 1815 |  CryptoTycoon CTT | US$3,67 | -3,05% | -0,18% | US$533.992 | US$146.313 | 145.317 CTT |
| 1816 |  FlypMe FYP | US$0,03030 | -7,82% | -45,09% | US$534.398 | US$1,46 | 17.638.681 FYP |
| 1817 |  Elamachain ELAMA | US$0,0006738 | -3,51% | -60,62% | US$603.092 | US$40.773,60 | 895.102.533 ELAMA |
| 1818 |  Veil VEIL | US$0,006160 | -3,91% | -5,23% | US$530.269 | US$170,04 | 86.077.880 VEIL |
| 1819 |  Royale Finance ROYA | US$0,01070 | -6,04% | -12,99% | US$524.190 | US$20.109,84 | 48.970.653 ROYA |
| 1820 |  Beacon BECN | US$0,2957 | -12,19% | -23,65% | US$526.473 | US$18.469,34 | 1.780.595 BECN |
| 1821 |  Aryacoin AYA | US$0,003258 | -20,17% | -45,24% | US$522.775 | US$14.420,86 | 160.459.559 AYA |
| 1822 |  Faceter FACE | US$0,001078 | -36,75% | -39,47% | US$504.551 | US$70.589,06 | 468.136.184 FACE |
| 1823 |  Bitcoin Plus XBC | US$2,87 | -2,95% | -23,89% | US$523.118 | US$889,11 | 182.356 XBC |
| 1824 |  Atlas Protocol ATP | US$0,0002025 | -13,43% | -10,05% | US$521.617 | US$185.044 | 2.576.066.703 ATP |
| 1825 |  Starbase STAR | US$0,002581 | -18,47% | -33,19% | US$483.893 | US$582.588 | 187.500.000 STAR |
| 1826 |  Playcent PCNT | US$0,01802 | -9,50% | -16,78% | US$521.812 | US$50.874,02 | 28.965.236 PCNT |
| 1827 |  SnowSwap SNOW | US$1,15 | -3,84% | -3,86% | US$535.016 | US$39.971,31 | 464.080 SNOW |
| 1828 |  Doki Doki Finance DOKI | US$10,17 | -6,25% | -21,26% | US$508.615 | - | 50.000 DOKI |
| 1829 |  Shadows DOWS | US$0,01925 | -14,89% | -26,56% | US$510.145 | US$49.518,53 | 26.500.000 DOWS |
| 1830 |  İstanbul Başakşehir Fan Token IBFK | US$0,8456 | -19,39% | -32,48% | US$508.402 | US$124.131 | 601.261 IBFK |
| 1831 |  MakiSwap MAKI | US$0,007346 | -10,13% | -29,90% | US$506.657 | US$257.779 | 68.971.718 MAKI |
| 1832 |  HempCoin THC | US$0,001899 | -20,36% | -34,84% | US$505.021 | US$36,73 | 265.976.413 THC |
| 1833 |  Add.xyz ADD | US$0,06081 | -18,35% | -39,20% | US$504.525 | US$1.428,97 | 8.296.071 ADD |
| 1834 |  VNT Chain VNT | US$0,0001858 | 0,50% | 4,91% | US$504.934 | US$2.815,85 | 2.717.613.095 VNT |
| 1835 |  SmileyCoin SMLY | US$0,00003196 | -10,50% | 13,37% | US$505.204 | US$308,45 | 15.806.193.400 SMLY |
| 1836 |  Relite Finance RELI | US$0,008175 | 0,00% | 1,87% | US$501.693 | - | 61.366.334 RELI |
| 1837 |  Nyzo NYZO | US$0,04237 | -12,54% | -4,72% | US$505.095 | US$206.041 | 11.919.651 NYZO |
| 1838 |  τBitcoin ΤBTC | US$1.614,84 | -10,87% | -28,11% | US$500.601 | US$84,23 | 310 ΤBTC |
| 1839 |  PayPie PPP | US$0,006059 | -55,52% | -47,58% | US$499.900 | US$59,92 | 82.500.000 PPP |
| 1840 |  Crown CRW | US$0,01686 | -4,89% | -25,81% | US$499.774 | US$720,81 | 29.633.832 CRW |
| 1841 |  Lead Wallet LEAD | US$0,0009805 | -9,31% | -8,45% | US$495.450 | US$25.461,16 | 505.310.846 LEAD |
| 1842 |  eBoost EBST | US$0,005002 | -15,77% | -9,22% | US$500.162 | - | 99.990.002 EBST |
| 1843 |  Curecoin CURE | US$0,01939 | -27,94% | -52,07% | US$495.791 | US$319,73 | 25.569.376 CURE |
| 1844 |  BLink BLINK | US$0,002750 | -15,87% | -1,87% | US$506.990 | US$285,93 | 184.347.125 BLINK |
| 1845 |  LiteDoge LDOGE | US$0,00003040 | -18,36% | -22,58% | US$499.212 | - | 16.422.580.992 LDOGE |
| 1846 |  Flixxo FLIXX | US$0,005916 | -9,85% | -18,68% | US$498.821 | US$81,13 | 84.323.675 FLIXX |
| 1847 |  Myriad XMY | US$0,0002600 | -13,33% | -25,72% | US$473.726 | US$1.858,82 | 1.822.187.500 XMY |
| 1848 |  SophiaTX SPHTX | US$0,001495 | -10,84% | -21,41% | US$494.574 | - | 330.877.003 SPHTX |
| 1849 |  Hydro HYDRO | US$0,005980 | -7,51% | -20,39% | US$492.410 | US$22.229,03 | 82.345.413 HYDRO |
| 1850 |  Electrify.Asia ELEC | US$0,0009254 | 1,02% | 1,28% | US$490.093 | US$30.229,04 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.