Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,008894 | -11,26% | -21,47% | US$1.900.258 | US$27.348,68 | 213.647.127 UNISTAKE |
| 1402 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1403 |  Kira Network KEX | US$0,1498 | -7,65% | -23,37% | US$1.877.753 | US$498.947 | 12.532.083 KEX |
| 1404 |  LOCGame LOCG | US$0,03756 | -12,41% | -22,43% | US$1.886.060 | US$744.231 | 50.209.206 LOCG |
| 1405 |  Ubiq UBQ | US$0,04379 | -14,27% | -22,66% | US$1.865.781 | US$2.691,74 | 42.609.099 UBQ |
| 1406 |  BitCore BTX | US$0,1025 | -15,90% | -18,24% | US$1.856.067 | US$153.690 | 18.116.536 BTX |
| 1407 |  RealFevr FEVR | US$0,001157 | -18,31% | -27,27% | US$1.887.040 | US$336.740 | 1.630.328.172 FEVR |
| 1408 |  UniMex Network UMX | US$0,2143 | -12,79% | -16,41% | US$1.866.552 | US$46.125,48 | 8.708.385 UMX |
| 1409 |  Jigstack STAK | US$0,001048 | -12,62% | -20,39% | US$1.861.151 | US$10.253,31 | 1.775.763.939 STAK |
| 1410 |  Refinable FINE | US$0,04510 | -9,76% | -20,81% | US$1.851.602 | US$713.485 | 41.059.833 FINE |
| 1411 |  Stream Protocol STPL | US$0,006455 | 8,86% | -1,40% | US$1.839.775 | US$6.419,55 | 285.031.863 STPL |
| 1412 |  Heroes Chained HEC | US$0,5572 | -19,49% | -32,11% | US$1.839.198 | US$327.762 | 3.300.962 HEC |
| 1413 |  PieDAO DOUGH v2 DOUGH | US$0,1229 | -14,84% | -20,66% | US$1.817.291 | US$44.757,69 | 14.782.646 DOUGH |
| 1414 |  Plant Vs Undead PVU | US$0,04138 | -15,17% | -19,15% | US$1.830.903 | US$177.087 | 44.244.128 PVU |
| 1415 |  YetiCoin YETIC | US$0,000000002055 | -21,96% | -20,09% | US$1.813.404 | US$77.154,88 | 882.267.270.742.345 YETIC |
| 1416 |  Hord HORD | US$0,02112 | -17,95% | -23,42% | US$1.811.231 | US$226.397 | 85.757.197 HORD |
| 1417 |  HEROcoin PLAY | US$0,007202 | -18,71% | -28,98% | US$1.790.571 | US$26.339,27 | 248.635.618 PLAY |
| 1418 |  Loser Coin LOWB | US$0,00002947 | -11,39% | -12,80% | US$1.776.704 | US$498.582 | 60.296.840.158 LOWB |
| 1419 |  Caspian CSP | US$0,004009 | -1,85% | -22,50% | US$1.800.099 | US$30.025,27 | 449.036.296 CSP |
| 1420 |  GHOSTPRISM GHOST | US$0,3330 | -10,97% | -21,37% | US$1.797.120 | - | 5.397.347 GHOST |
| 1421 |  Fabric FAB | US$0,03598 | -14,33% | -1,56% | US$1.777.814 | US$128.187 | 49.413.402 FAB |
| 1422 |  Integritee Network TEER | US$0,8078 | -5,92% | -24,10% | US$1.769.068 | US$17.649,46 | 2.190.000 TEER |
| 1423 |  Inex Project INEX | US$0,0001627 | -11,03% | -21,37% | US$1.771.933 | - | 10.890.000.000 INEX |
| 1424 |  TopBidder BID | US$0,2738 | -10,54% | -21,71% | US$1.770.261 | - | 6.465.474 BID |
| 1425 |  NFT NFT | US$0,04776 | -11,55% | -19,56% | US$1.760.540 | US$45.301,73 | 36.863.404 NFT |
| 1426 |  VIBE VIBE | US$0,006751 | 3,12% | -19,07% | US$1.756.245 | US$6.607,86 | 260.136.427 VIBE |
| 1427 |  Patron PAT | US$0,004428 | -1,70% | -4,00% | US$1.744.455 | - | 393.938.955 PAT |
| 1428 |  PLANET PLA | US$0,008138 | -2,14% | 29,88% | US$1.831.022 | US$87.084,57 | 225.000.000 PLA |
| 1429 |  TOKPIE TKP | US$0,06079 | -5,14% | -19,63% | US$1.745.656 | US$9.206,11 | 28.714.064 TKP |
| 1430 |  Cyclone Protocol CYC | US$67,10 | -19,13% | -26,68% | US$1.763.506 | US$38.657,00 | 26.282 CYC |
| 1431 |  LiquidApps DAPP | US$0,002490 | -11,51% | -18,74% | US$1.768.010 | US$3.100,17 | 709.902.294 DAPP |
| 1432 |  Autobahn Network TXL | US$0,02612 | -9,15% | -21,78% | US$1.752.087 | US$29.818,94 | 67.070.793 TXL |
| 1433 |  King Shiba KINGSHIB | US$0,005146 | -11,29% | -21,83% | US$1.776.816 | US$101.232 | 345.303.981 KINGSHIB |
| 1434 |  Equalizer EQZ | US$0,04630 | -17,60% | -21,92% | US$1.734.069 | US$25.463,17 | 37.450.000 EQZ |
| 1435 |  Polker PKR | US$0,01848 | -12,41% | -33,80% | US$1.749.854 | US$377.224 | 94.682.924 PKR |
| 1436 |  CRD Network CRD | US$0,001737 | -10,54% | -21,36% | US$1.737.272 | - | 1.000.000.000 CRD |
| 1437 |  Tycoon TYC | US$0,02171 | -10,80% | -7,57% | US$1.711.207 | US$201.252 | 78.815.560 TYC |
| 1438 |  Vexanium VEX | US$0,002353 | -11,53% | -12,69% | US$1.726.144 | US$70.886,40 | 733.642.279 VEX |
| 1439 |  RealTract RET | US$0,0001627 | -11,03% | -21,37% | US$1.724.746 | - | 10.600.000.000 RET |
| 1440 |  YOU COIN YOU | US$0,003114 | -9,91% | -19,48% | US$1.732.024 | US$160.096 | 556.120.198 YOU |
| 1441 |  Hyprr UDOO | US$0,003584 | -10,93% | -25,78% | US$1.718.962 | US$283.097 | 479.601.062 UDOO |
| 1442 |  SENATE SENATE | US$0,1494 | -14,53% | -42,35% | US$1.712.076 | US$161.130 | 11.458.878 SENATE |
| 1443 |  Xaurum XAUR | US$0,02393 | 1,85% | -18,26% | US$1.703.810 | US$31.802,75 | 71.186.099 XAUR |
| 1444 |  Cryptonovae YAE | US$0,03119 | -13,29% | -9,05% | US$1.701.139 | US$41.083,86 | 54.535.130 YAE |
| 1445 |  Cred LBA | US$0,001729 | -19,18% | -17,32% | US$1.712.351 | US$1.070.233 | 990.410.205 LBA |
| 1446 |  Omni OMNI | US$3,00 | 0,00% | -0,51% | US$1.689.134 | US$42,64 | 563.026 OMNI |
| 1447 |  PEPS Coin PEPS | US$0,02726 | -13,58% | -20,66% | US$1.677.746 | US$2.052,10 | 61.549.272 PEPS |
| 1448 |  IG Gold IGG | US$0,0001912 | -14,32% | -27,68% | US$1.693.352 | US$3.659,62 | 8.856.541.707 IGG |
| 1449 |  SmartCash SMART | US$0,001185 | -4,31% | -7,13% | US$1.675.963 | US$138.626 | 1.413.859.298 SMART |
| 1450 |  carVertical CV | US$0,0002215 | -10,14% | -23,74% | US$1.689.179 | US$128.651 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.