Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Muse MUSE | US$6,39 | -11,80% | -33,45% | US$3.250.785 | US$68.689,42 | 508.554 MUSE |
| 1202 |  Digital Fitness DEFIT | US$0,1254 | -3,27% | -38,85% | US$3.258.513 | US$214.223 | 25.986.273 DEFIT |
| 1203 |  DOGGY DOGGY | US$0,0007969 | -16,33% | -26,90% | US$3.221.173 | US$437.043 | 4.042.258.442 DOGGY |
| 1204 |  Green Ben EBEN | US$0,1647 | -11,48% | -32,74% | US$3.214.626 | US$10.186,16 | 19.520.039 EBEN |
| 1205 |  ArdCoin ARDX | US$0,01150 | -11,51% | 6,90% | US$3.195.177 | US$99.560,14 | 277.807.957 ARDX |
| 1206 |  PlotX PLOT | US$0,04819 | -0,52% | -25,23% | US$3.195.945 | US$178.951 | 66.318.562 PLOT |
| 1207 |  Bone ShibaSwap BONE | US$0,4616 | -14,82% | -18,19% | US$3.219.601 | US$2.636.080 | 6.975.300 BONE |
| 1208 |  QuadrantProtocol EQUAD | US$0,007688 | -19,34% | -31,28% | US$3.193.896 | US$37.411,56 | 415.437.335 EQUAD |
| 1209 |  Kattana KTN | US$1,53 | -5,78% | -16,35% | US$3.222.416 | US$102.595 | 2.102.968 KTN |
| 1210 |  Folgory Coin FLG | US$0,1778 | -11,80% | -22,55% | US$3.116.788 | US$22.934,79 | 17.525.493 FLG |
| 1211 |  DOC.COM MTC | US$0,004090 | -19,14% | -18,17% | US$3.164.270 | US$190.953 | 773.580.398 MTC |
| 1212 |  NANJCOIN NANJ | US$0,0001627 | -11,03% | -21,37% | US$3.150.410 | - | 19.361.889.557 NANJ |
| 1213 |  Don-key DON | US$0,05493 | -22,66% | -43,62% | US$3.155.978 | US$254.463 | 57.456.083 DON |
| 1214 |  Vetri VLD | US$0,008485 | -10,96% | -21,38% | US$3.131.068 | - | 369.021.637 VLD |
| 1215 |  Credits CS | US$0,01388 | -19,66% | -18,03% | US$3.101.948 | US$53.433,42 | 223.456.423 CS |
| 1216 |  Ghost GHOST | US$0,1694 | -27,91% | -40,66% | US$3.112.599 | US$5.063,49 | 18.371.121 GHOST |
| 1217 |  Conceal CCX | US$0,2575 | -2,87% | -23,54% | US$3.097.566 | US$52.607,56 | 12.028.803 CCX |
| 1218 |  Pacoca PACOCA | US$0,02536 | -14,72% | -35,08% | US$3.122.253 | US$183.443 | 123.107.414 PACOCA |
| 1219 |  Feathercoin FTC | US$0,01303 | 3,38% | 12,71% | US$3.082.355 | US$9.351,74 | 236.600.238 FTC |
| 1220 |  ILCOIN ILC | US$0,003721 | -1,81% | 9,20% | US$3.053.523 | US$4.002,80 | 820.538.385 ILC |
| 1221 |  unFederalReserve eRSDL | US$0,006943 | -18,41% | -31,55% | US$3.064.444 | US$402.063 | 441.402.787 eRSDL |
| 1222 |  Sonar PING | US$0,001143 | -17,49% | -27,15% | US$3.090.097 | US$52.887,12 | 2.703.464.935 PING |
| 1223 |  Rotharium RTH | US$0,8779 | -15,68% | 16,00% | US$3.200.204 | US$119.151 | 3.645.272 RTH |
| 1224 |  Integral ITGR | US$0,04118 | -12,88% | -24,30% | US$3.017.646 | US$385.603 | 73.272.795 ITGR |
| 1225 |  Wagerr WGR | US$0,01382 | -18,00% | -34,20% | US$2.996.159 | US$7.784,56 | 216.761.204 WGR |
| 1226 |  QuickX Protocol QCX | US$0,006029 | 24,47% | 23,77% | US$3.008.739 | US$23,97 | 499.007.299 QCX |
| 1227 |  YUMMY YUMMY | US$0,000007554 | -15,56% | -6,01% | US$2.774.607 | US$187.971 | 367.302.685.640 YUMMY |
| 1228 |  Project Pai PAI | US$0,001875 | -2,79% | -25,80% | US$2.998.782 | US$3.779,91 | 1.599.496.209 PAI |
| 1229 |  Footballcoin (XFC) XFC | US$0,007990 | -0,95% | -2,24% | US$2.993.390 | US$114.748 | 374.660.526 XFC |
| 1230 |  pEOS PEOS | US$0,003696 | -13,04% | -6,43% | US$3.061.214 | US$617,45 | 828.353.669 PEOS |
| 1231 |  APIX APIX | US$0,02458 | -21,59% | -42,53% | US$3.025.737 | US$1.738.000 | 123.074.561 APIX |
| 1232 |  Convergence CONV | US$0,001787 | -18,26% | -25,40% | US$2.972.504 | US$799.921 | 1.663.854.925 CONV |
| 1233 |  DeFiner FIN | US$0,03325 | -11,93% | -21,41% | US$2.932.371 | US$277.608 | 88.204.590 FIN |
| 1234 |  TOP TOP | US$0,0005289 | -4,51% | -5,54% | US$2.915.785 | US$411.282 | 5.512.414.943 TOP |
| 1235 |  Juggernaut JGN | US$0,07421 | -18,81% | -20,42% | US$2.935.823 | US$1.158.470 | 39.562.500 JGN |
| 1236 |  Tarot TAROT | US$0,09187 | -19,66% | -35,63% | US$2.924.109 | US$266.338 | 31.828.881 TAROT |
| 1237 |  Elemon ELMON | US$0,03170 | -17,10% | -44,47% | US$2.988.770 | US$144.664 | 94.275.000 ELMON |
| 1238 |  ALLY ALY | US$0,001259 | -22,76% | -28,76% | US$2.894.976 | US$28.225,56 | 2.300.000.000 ALY |
| 1239 |  ZBG Token ZT | US$0,01110 | -12,05% | -24,49% | US$2.917.958 | US$92.877,73 | 262.958.277 ZT |
| 1240 |  Mist MIST | US$0,05247 | -16,31% | -15,95% | US$2.957.305 | US$1.532.659 | 56.357.088 MIST |
| 1241 |  DiFy.Finance YFIII | US$368,38 | -5,21% | -11,40% | US$2.873.873 | - | 7.801 YFIII |
| 1242 |  ADAPad ADAPAD | US$0,02467 | -15,95% | -25,43% | US$2.901.655 | US$83.832,23 | 117.642.373 ADAPAD |
| 1243 |  REPO REPO | US$0,1297 | -9,99% | -25,38% | US$2.927.108 | US$180.091 | 22.573.354 REPO |
| 1244 |  MONK MONK | US$0,2209 | -5,61% | -13,28% | US$2.863.237 | US$7.579,61 | 12.963.755 MONK |
| 1245 |  Bibox Token BIX | US$0,03320 | -10,07% | -15,07% | US$2.836.596 | US$3.286.678 | 85.430.525 BIX |
| 1246 |  OG Fan Token OG | US$2,26 | -14,45% | -24,25% | US$2.879.526 | US$3.003.638 | 1.274.535 OG |
| 1247 |  FortKnoxster FKX | US$0,01989 | -23,69% | -45,80% | US$2.965.815 | US$383.201 | 149.077.343 FKX |
| 1248 |  OIN Finance OIN | US$0,08565 | -8,95% | -13,22% | US$2.822.300 | US$183.568 | 32.950.759 OIN |
| 1249 |  StakeCubeCoin SCC | US$0,2937 | -11,22% | -17,65% | US$2.855.289 | US$3.462,84 | 9.723.228 SCC |
| 1250 |  DOSE DOSE | US$0,05451 | -23,67% | -51,35% | US$2.829.337 | US$2.436.006 | 51.903.165 DOSE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.