Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Monster Hunt BCMC | US$0,05637 | -16,83% | -31,93% | US$5.036.394 | US$542.736 | 89.343.419 BCMC |
| 1052 |  Spheroid Universe SPH | US$0,04078 | -16,47% | -26,39% | US$5.017.602 | US$80.341,69 | 123.052.048 SPH |
| 1053 |  Aurora AOA | US$0,0005021 | -3,27% | -15,13% | US$5.008.862 | US$679.859 | 9.975.060.788 AOA |
| 1054 |  EVRYNET EVRY | US$0,1238 | -8,44% | -19,10% | US$5.001.966 | US$2.352.823 | 40.389.133 EVRY |
| 1055 |  Project TXA TXA | US$1,94 | 6,16% | 14,80% | US$4.988.080 | US$147.287 | 2.568.630 TXA |
| 1056 |  Mirrored Invesco QQQ Trust mQQQ | US$254,04 | -20,95% | -28,26% | US$5.227.297 | US$2.034.049 | 20.577 mQQQ |
| 1057 |  Bifrost (BNC) BNC | US$0,4912 | -7,31% | -18,26% | US$4.983.628 | US$1.519.118 | 10.146.000 BNC |
| 1058 |  SparkPoint SRK | US$0,0005918 | -19,26% | -37,45% | US$5.020.516 | US$340.808 | 8.483.374.090 SRK |
| 1059 |  LABS Group LABS | US$0,002191 | -17,66% | -15,68% | US$4.857.663 | US$404.476 | 2.216.879.594 LABS |
| 1060 |  DeepBrain Chain DBC | US$0,001550 | -7,54% | -11,81% | US$4.960.758 | US$146.007 | 3.200.000.000 DBC |
| 1061 |  Anchor Neural World ANW | US$0,01866 | -19,29% | -24,53% | US$5.137.377 | US$1.600.037 | 275.297.977 ANW |
| 1062 |  Rangers Protocol RPG | US$5,00 | -18,33% | -25,86% | US$4.863.745 | US$8.686.688 | 972.830 RPG |
| 1063 |  Florin XFL | US$35,58 | -12,95% | -34,13% | US$4.871.842 | US$3.908,53 | 136.914 XFL |
| 1064 |  Geeq GEEQ | US$0,3304 | -4,39% | -4,87% | US$4.858.572 | US$218.676 | 14.705.556 GEEQ |
| 1065 |  UBIX.Network UBX | US$0,0001074 | -11,35% | -10,07% | US$4.894.794 | US$1.830.125 | 45.558.153.243 UBX |
| 1066 |  Juventus Fan Token JUV | US$3,72 | -14,37% | -20,35% | US$4.898.940 | US$5.223.807 | 1.315.932 JUV |
| 1067 |  STATERA STA | US$0,06152 | 164,25% | 97,28% | US$4.880.604 | US$6,89 | 79.327.434 STA |
| 1068 |  Agoras: Currency of Tau AGRS | US$0,2718 | -19,64% | -31,56% | US$4.892.993 | US$4.692,49 | 18.000.000 AGRS |
| 1069 |  AS Roma Fan Token ASR | US$2,23 | -15,26% | -22,34% | US$4.820.810 | US$5.539.631 | 2.163.853 ASR |
| 1070 |  TenX PAY | US$0,02371 | -10,03% | -27,03% | US$4.866.399 | US$137.953 | 205.218.256 PAY |
| 1071 |  Crypton CRP | US$0,7547 | -1,97% | -6,90% | US$4.807.483 | US$209.680 | 6.370.267 CRP |
| 1072 |  Seele-N SEELE | US$0,006851 | 7,62% | -4,99% | US$4.792.752 | US$5.440.906 | 699.592.066 SEELE |
| 1073 |  Diamond DMD | US$1,30 | -11,34% | -17,82% | US$4.795.280 | US$13.548,14 | 3.682.764 DMD |
| 1074 |  Mirrored Microsoft mMSFT | US$244,72 | -29,07% | -25,02% | US$5.112.127 | US$1.751.677 | 20.890 mMSFT |
| 1075 |  KARMA KARMA | US$0,0008786 | -11,05% | -21,37% | US$4.788.901 | US$55,29 | 5.450.532.381 KARMA |
| 1076 |  Moeda Loyalty Points MDA | US$0,2436 | -12,89% | -23,65% | US$4.781.708 | US$229.243 | 19.628.888 MDA |
| 1077 |  Aidos Kuneen ADK | US$0,1891 | -11,56% | -22,36% | US$4.727.555 | US$312.768 | 25.000.000 ADK |
| 1078 |  OAX OAX | US$0,06078 | -12,11% | -27,75% | US$4.682.529 | US$98.120,41 | 77.045.251 OAX |
| 1079 |  Carboncoin CARBON | US$0,0003030 | -11,05% | -21,37% | US$4.663.314 | - | 15.392.022.544 CARBON |
| 1080 |  Kunci Coin KUNCI | US$0,1339 | -3,69% | -25,26% | US$4.651.159 | US$3.092.544 | 34.733.860 KUNCI |
| 1081 |  RioDeFi RFUEL | US$0,01546 | -9,65% | -19,09% | US$4.627.131 | US$727.312 | 299.200.838 RFUEL |
| 1082 |  Big Data Protocol BDP | US$0,1058 | -8,26% | -27,32% | US$4.593.370 | US$902.608 | 43.400.856 BDP |
| 1083 |  Kromatika KROM | US$0,05688 | -15,98% | -43,45% | US$4.566.448 | US$474.863 | 80.280.675 KROM |
| 1084 |  SENSO SENSO | US$0,3697 | -17,37% | -28,22% | US$4.526.117 | US$1.140.283 | 12.241.344 SENSO |
| 1085 |  BBS Network BBS | US$0,08227 | -2,73% | -16,62% | US$4.536.027 | US$69.958,70 | 55.133.347 BBS |
| 1086 |  RocketX exchange RVF | US$0,07249 | -12,59% | -47,00% | US$4.670.009 | US$302.070 | 64.425.493 RVF |
| 1087 |  Taraxa TARA | US$0,003447 | -16,12% | -9,04% | US$4.629.494 | US$1.371.506 | 1.343.021.474 TARA |
| 1088 |  SIBCoin SIB | US$0,2272 | 19,56% | 5,69% | US$4.496.998 | US$3,05 | 19.790.761 SIB |
| 1089 |  STEP STEP | US$0,01107 | -21,20% | -65,82% | US$4.501.781 | US$1.132.691 | 406.756.986 STEP |
| 1090 |  Niftyx Protocol SHROOM | US$0,08713 | -5,92% | -12,81% | US$4.477.031 | US$82.277,73 | 51.386.058 SHROOM |
| 1091 |  Bao Finance BAO | US$0,0001307 | -1,12% | -2,25% | US$4.451.725 | US$180.843 | 34.066.471.176 BAO |
| 1092 |  Mirrored Amazon mAMZN | US$1.851,68 | -29,17% | -33,27% | US$4.692.722 | US$1.123.224 | 2.534 mAMZN |
| 1093 |  OneArt 1ART | US$0,04528 | -15,73% | -24,22% | US$4.476.555 | US$125.918 | 98.858.470 1ART |
| 1094 |  Clearpool CPOOL | US$0,08367 | -16,80% | -25,52% | US$4.445.037 | US$1.467.354 | 53.126.456 CPOOL |
| 1095 |  Xend Finance XEND | US$0,05104 | -12,07% | -16,13% | US$4.448.907 | US$4.485.526 | 87.160.249 XEND |
| 1096 |  Tokoin TOKO | US$0,009023 | -12,01% | -12,14% | US$4.414.453 | US$449.370 | 489.256.294 TOKO |
| 1097 |  Fenerbahçe Token FB | US$2,03 | 3,69% | -3,90% | US$4.432.156 | US$3.263.566 | 2.180.000 FB |
| 1098 |  Mysterium MYST | US$0,2187 | -11,77% | -17,81% | US$4.381.304 | US$38.494,05 | 20.033.628 MYST |
| 1099 |  UpBots UBXT | US$0,01021 | -6,88% | -12,44% | US$4.348.350 | US$391.057 | 425.990.778 UBXT |
| 1100 |  ParaSwap PSP | US$0,05951 | -9,73% | -12,19% | US$4.337.494 | US$475.431 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.