Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WOM Protocol WOM | US$0,06451 | -15,52% | -24,13% | US$6.815.695 | US$687.168 | 105.657.976 WOM |
| 952 |  BHPCoin BHP | US$0,3313 | -11,58% | -18,80% | US$6.684.222 | US$83.205,68 | 20.177.578 BHP |
| 953 |  DeHub DEHUB | US$0,001749 | -18,21% | -27,37% | US$6.679.366 | US$73.128,45 | 3.818.894.182 DEHUB |
| 954 |  IQeon IQN | US$1,20 | 0,06% | -18,62% | US$6.599.473 | US$96.706,77 | 5.491.860 IQN |
| 955 |  Zynecoin ZYN | US$0,2489 | -12,06% | 22,81% | US$6.641.440 | US$32.042,97 | 26.685.600 ZYN |
| 956 |  BENQI QI | US$0,02066 | -22,85% | -33,73% | US$6.727.840 | US$13.791.970 | 325.692.000 QI |
| 957 |  Monero Classic XMC | US$0,3450 | 2,56% | 22,92% | US$6.615.504 | US$48.256,31 | 19.176.436 XMC |
| 958 |  Poolz Finance POOLZ | US$2,01 | -17,22% | -24,61% | US$6.621.858 | US$429.417 | 3.296.326 POOLZ |
| 959 |  Konomi Network KONO | US$0,06722 | -21,06% | -20,89% | US$6.722.232 | US$3.467.521 | 100.000.000 KONO |
| 960 |  Kryptomon KMON | US$0,03459 | -22,69% | -2,27% | US$6.566.070 | US$605.067 | 189.843.488 KMON |
| 961 |  Abyss ABYSS | US$0,02892 | -10,57% | -21,73% | US$6.613.401 | US$286.915 | 228.664.903 ABYSS |
| 962 |  ChangeNOW Token NOW | US$0,07761 | -11,84% | -21,40% | US$6.544.450 | US$744,68 | 84.323.980 NOW |
| 963 |  BitNautic Token BTNT | US$0,3417 | -9,64% | -17,58% | US$6.519.265 | US$8.717,01 | 19.078.647 BTNT |
| 964 |  Tulip Protocol TULIP | US$8,01 | -7,37% | -9,84% | US$6.528.326 | US$290.869 | 815.206 TULIP |
| 965 |  Venus LTC vLTC | US$1,57 | -17,05% | -22,57% | US$6.512.964 | - | 4.142.378 vLTC |
| 966 |  AAX Token AAB | US$0,8499 | -9,41% | -21,43% | US$6.374.421 | US$720.403 | 7.500.005 AAB |
| 967 |  CloakCoin CLOAK | US$1,10 | -14,14% | -32,02% | US$6.427.865 | US$8.284,87 | 5.842.750 CLOAK |
| 968 |  Hegic HEGIC | US$0,009408 | -17,06% | -31,57% | US$6.620.592 | US$589.788 | 703.727.349 HEGIC |
| 969 |  BnkToTheFuture BFT | US$0,008929 | -5,80% | -12,05% | US$6.518.123 | US$31.382,95 | 729.955.635 BFT |
| 970 |  NFT Art Finance NFTART | US$0,000000000248 | -6,81% | -12,84% | US$6.277.066 | US$670.280 | 25.282.174.668.987.600 NFTART |
| 971 |  Only1 LIKE | US$0,05994 | -2,60% | -11,89% | US$6.293.444 | US$675.096 | 104.997.916 LIKE |
| 972 |  Safex Token SFT | US$0,003330 | -2,98% | -22,46% | US$6.279.691 | US$1.733,78 | 1.885.974.016 SFT |
| 973 |  BetU BETU | US$0,05848 | -13,73% | -44,55% | US$6.293.395 | US$280.874 | 107.608.038 BETU |
| 974 |  UniLend UFT | US$0,2018 | -16,21% | -29,20% | US$6.267.289 | US$937.784 | 31.052.564 UFT |
| 975 |  MCDEX Token MCB | US$3,37 | -7,95% | -15,27% | US$6.246.045 | US$339.748 | 1.854.178 MCB |
| 976 |  Swop SWOP | US$2,79 | -6,76% | -7,46% | US$6.171.505 | US$43.740,80 | 2.213.641 SWOP |
| 977 |  SwftCoin SWFTC | US$0,001537 | -15,30% | -37,56% | US$6.154.990 | US$4.624.961 | 4.004.999.999 SWFTC |
| 978 |  Mirrored Apple mAAPL | US$142,34 | -28,84% | -28,40% | US$6.430.777 | US$4.378.934 | 45.178 mAAPL |
| 979 |  Linker Coin LNC | US$0,05379 | -8,66% | 6,57% | US$6.065.932 | US$3.251,56 | 112.776.150 LNC |
| 980 |  Torum XTM | US$0,07509 | -14,19% | -27,98% | US$6.060.708 | US$838.826 | 80.710.757 XTM |
| 981 |  Modefi MOD | US$0,4037 | -6,76% | -17,42% | US$6.010.967 | US$156.734 | 14.887.875 MOD |
| 982 |  Chainge CHNG | US$0,05493 | 2,37% | 11,55% | US$6.044.604 | US$786.358 | 110.046.435 CHNG |
| 983 |  Vidya VIDYA | US$0,1529 | -14,28% | -28,85% | US$6.008.912 | US$64.345,62 | 39.300.072 VIDYA |
| 984 |  DogeBonk DOBO | US$0,00000001036 | -27,33% | -28,57% | US$6.041.567 | US$119.438 | 582.959.739.166.037 DOBO |
| 985 |  Minter Network BIP | US$0,001058 | -28,99% | -46,22% | US$5.961.952 | US$5.102,90 | 5.635.629.821 BIP |
| 986 |  Darwinia Network RING | US$0,01152 | -11,46% | -20,59% | US$5.907.271 | US$925.034 | 512.885.408 RING |
| 987 |  GameCredits GAME | US$0,03297 | -17,35% | -32,57% | US$5.988.362 | US$129.126 | 181.653.558 GAME |
| 988 |  LikeCoin LIKE | US$0,005522 | -18,81% | -25,08% | US$6.094.224 | US$36.570,21 | 1.103.673.800 LIKE |
| 989 |  Emirex Token EMRX | US$0,2167 | -3,31% | -6,66% | US$5.907.722 | US$61.674,34 | 27.258.765 EMRX |
| 990 |  Dentacoin DCN | US$0,000008799 | -10,93% | -10,66% | US$5.174.494 | US$247.709 | 588.105.296.887 DCN |
| 991 |  suterusu SUTER | US$0,001525 | -3,16% | -10,02% | US$5.877.762 | US$248.297 | 3.855.040.000 SUTER |
| 992 |  SafeCoin SAFE | US$0,2118 | -15,63% | -8,34% | US$5.874.678 | US$6.727,56 | 27.735.063 SAFE |
| 993 |  Jupiter JUP | US$0,006172 | -22,73% | -43,42% | US$5.837.630 | US$452.268 | 945.850.227 JUP |
| 994 |  STEM CELL COIN SCC | US$0,01818 | -11,05% | -21,37% | US$5.828.978 | - | 320.658.118 SCC |
| 995 |  Venus DAI vDAI | US$0,02116 | -0,12% | -0,05% | US$5.809.277 | - | 274.537.625 vDAI |
| 996 |  Metaverse ETP ETP | US$0,07264 | -1,82% | -5,03% | US$5.821.097 | US$22.386,05 | 80.140.445 ETP |
| 997 |  Robonomics.network XRT | US$6,22 | -14,12% | -23,11% | US$5.848.654 | US$576.922 | 940.279 XRT |
| 998 |  ZooKeeper ZOO | US$0,03913 | -14,94% | -29,07% | US$5.779.910 | US$361.856 | 147.709.014 ZOO |
| 999 |  Cardstack CARD | US$0,002447 | -13,86% | -26,60% | US$5.770.858 | US$471.179 | 2.357.982.917 CARD |
| 1000 |  Gameswap GSWAP | US$0,5138 | -15,19% | -15,53% | US$5.755.304 | US$1.953.313 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.