Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mirrored iShares Silver Trust mSLV | US$17,34 | -19,56% | -24,15% | US$6.042.707 | US$1.384.761 | 348.584 mSLV |
| 1002 |  Mobilian Coin MBN | US$0,04033 | -3,72% | -3,33% | US$5.705.769 | - | 141.494.300 MBN |
| 1003 |  Wabi WABI | US$0,05767 | -19,85% | -31,01% | US$5.766.563 | US$985.237 | 99.999.999 WABI |
| 1004 |  SIDUS SIDUS | US$0,006021 | -8,63% | -26,53% | US$5.684.484 | US$572.830 | 944.088.426 SIDUS |
| 1005 |  dHedge DAO DHT | US$0,2080 | -6,90% | -16,58% | US$5.866.638 | US$77.194,65 | 28.205.382 DHT |
| 1006 |  ACENT ACE | US$0,04679 | -5,35% | -9,44% | US$5.641.467 | US$2.434.182 | 120.562.902 ACE |
| 1007 |  Sinverse SIN | US$0,03895 | -29,14% | 11,75% | US$5.544.142 | US$8.590.754 | 142.327.436 SIN |
| 1008 |  Ispolink ISP | US$0,002052 | -6,86% | -23,48% | US$5.655.273 | US$3.068.577 | 2.756.425.785 ISP |
| 1009 |  Cashaa CAS | US$0,006615 | -10,72% | -17,42% | US$5.421.223 | US$396.039 | 819.528.005 CAS |
| 1010 |  EOS Force EOSC | US$0,005805 | -16,70% | -15,96% | US$5.596.880 | US$152.731 | 964.070.125 EOSC |
| 1011 |  Trabzonspor Fan Token TRA | US$2,35 | -15,09% | -37,55% | US$5.542.191 | US$2.809.817 | 2.356.284 TRA |
| 1012 |  Swash SWASH | US$0,02620 | 8,89% | 21,84% | US$5.532.704 | US$2.095.224 | 211.135.607 SWASH |
| 1013 |  Valor Token VALOR | US$0,2697 | -15,62% | -33,76% | US$5.404.157 | US$234.192 | 20.036.000 VALOR |
| 1014 |  Waves Enterprise WEST | US$0,1304 | -11,36% | -23,00% | US$5.473.266 | US$329.937 | 41.965.923 WEST |
| 1015 |  GAMEE GMEE | US$0,02482 | -13,90% | -37,16% | US$5.512.228 | US$1.620.467 | 222.062.444 GMEE |
| 1016 |  Zano ZANO | US$0,4889 | -19,43% | -37,29% | US$5.453.993 | US$621,57 | 11.156.460 ZANO |
| 1017 |  Shopping SPI | US$5,87 | -13,71% | -21,82% | US$5.420.119 | US$1.133.436 | 922.905 SPI |
| 1018 |  Venus SXP vSXP | US$0,01401 | -19,59% | -31,78% | US$5.556.463 | - | 396.674.884 vSXP |
| 1019 |  Genaro Network GNX | US$0,008402 | -15,20% | -20,15% | US$5.461.228 | US$672.656 | 650.000.000 GNX |
| 1020 |  Dogs Of Elon DOE | US$0,02798 | -3,32% | -13,08% | US$5.376.110 | US$1.074.354 | 192.111.677 DOE |
| 1021 |  Lithium LITH | US$0,002307 | -5,50% | -21,50% | US$5.419.103 | US$395.628 | 2.349.361.192 LITH |
| 1022 |  PolkaBridge PBR | US$0,1153 | -21,39% | -34,01% | US$5.401.776 | US$1.999.071 | 46.830.829 PBR |
| 1023 |  GATE GATE | US$0,009833 | -13,21% | -11,35% | US$5.278.024 | US$399,82 | 536.750.442 GATE |
| 1024 |  Smart MFG MFG | US$0,01619 | -12,40% | -24,49% | US$5.361.094 | US$65.219,92 | 331.228.684 MFG |
| 1025 |  ThreeFold TFT | US$0,06593 | -6,19% | -14,05% | US$5.352.312 | US$27.795,03 | 81.181.457 TFT |
| 1026 |  DAFI Protocol DAFI | US$0,009206 | -14,74% | -26,64% | US$5.329.529 | US$509.387 | 578.947.416 DAFI |
| 1027 |  BOLT BOLT | US$0,005360 | -17,30% | -29,87% | US$5.313.617 | US$208.102 | 991.283.100 BOLT |
| 1028 |  PUBLISH NEWS | US$0,02840 | 1,48% | -5,64% | US$5.662.884 | US$151.134 | 199.387.431 NEWS |
| 1029 |  Pickle Finance PICKLE | US$2,75 | -14,69% | -33,92% | US$5.249.471 | US$1.269.877 | 1.908.030 PICKLE |
| 1030 |  Neblio NEBL | US$0,2881 | -13,68% | -30,69% | US$5.460.192 | US$52.223,08 | 18.950.790 NEBL |
| 1031 |  Tranche Finance SLICE | US$0,2622 | -9,53% | -16,05% | US$5.244.967 | US$45.239,49 | 20.000.000 SLICE |
| 1032 |  ROOBEE ROOBEE | US$0,001985 | -16,73% | -25,83% | US$5.060.816 | US$653.840 | 2.549.952.518 ROOBEE |
| 1033 |  Shirtum SHI | US$0,03042 | -12,34% | -18,05% | US$5.287.202 | US$85.392,27 | 173.823.179 SHI |
| 1034 |  GNY GNY | US$0,02726 | -22,87% | -31,82% | US$5.243.751 | US$1.222.126 | 192.376.657 GNY |
| 1035 |  Adora Token ARA | US$0,03210 | -3,85% | 14,81% | US$5.135.858 | US$35.193,86 | 160.000.000 ARA |
| 1036 |  The HUSL HUSL | US$0,5102 | -19,08% | -29,60% | US$5.295.693 | US$1.087.854 | 10.379.879 HUSL |
| 1037 |  BaaSid BAAS | US$0,0009998 | -5,95% | 1,42% | US$5.199.179 | US$141.546 | 5.200.000.000 BAAS |
| 1038 |  DEXA COIN DEXA | US$0,0002063 | -21,78% | -29,82% | US$5.158.689 | US$581.684 | 25.000.000.000 DEXA |
| 1039 |  Atomic Wallet Coin AWC | US$0,4936 | -16,56% | -27,76% | US$5.234.231 | US$12.352,10 | 10.603.659 AWC |
| 1040 |  CACHE Gold CGT | US$58,44 | -2,43% | -3,47% | US$5.196.649 | US$296.157 | 88.922 CGT |
| 1041 |  Prism PRISM | US$0,01045 | -5,38% | -10,05% | US$5.170.099 | US$75.258,51 | 494.800.000 PRISM |
| 1042 |  Ambrosus AMB | US$0,009072 | -11,29% | -26,42% | US$5.329.136 | US$103.229 | 587.458.165 AMB |
| 1043 |  DECOIN DTEP | US$0,09089 | -11,05% | -35,90% | US$5.159.369 | US$29.046,15 | 56.764.448 DTEP |
| 1044 |  SaTT SATT | US$0,001585 | -14,26% | -29,53% | US$5.142.619 | US$78.116,37 | 3.244.898.181 SATT |
| 1045 |  Venus LINK vLINK | US$0,1672 | -17,19% | -25,99% | US$5.168.180 | - | 30.907.312 vLINK |
| 1046 |  Plian PI | US$0,005938 | -12,58% | -19,06% | US$5.112.845 | US$63.852,03 | 861.091.746 PI |
| 1047 |  CumRocket CUMMIES | US$0,003875 | -22,64% | -24,78% | US$5.116.674 | US$108.366 | 1.320.428.309 CUMMIES |
| 1048 |  SafeMoon Inu SMI | US$0,000005084 | -10,97% | -19,08% | US$5.083.976 | US$112.498 | 1.000.000.000.000 SMI |
| 1049 |  Etherisc DIP Token DIP | US$0,02434 | -12,69% | -25,22% | US$5.087.702 | US$44.237,97 | 208.995.512 DIP |
| 1050 |  PlanetWatch PLANETS | US$0,03361 | -17,08% | -11,39% | US$5.048.538 | US$224.760 | 150.200.937 PLANETS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.