Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin 2 BTC2 | US$0,5549 | -10,86% | -22,29% | US$9.962.247 | US$213,00 | 17.954.211 BTC2 |
| 852 |  Validity VAL | US$2,17 | -14,87% | -28,75% | US$9.910.715 | US$151.224 | 4.569.258 VAL |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03967 | -4,67% | -15,11% | US$9.916.957 | US$53.930,30 | 250.000.000 UPUNK |
| 854 |  EPIK Prime EPIK | US$0,02878 | -29,10% | -36,27% | US$10.061.274 | US$1.970.464 | 349.547.253 EPIK |
| 855 |  Zigcoin ZIG | US$0,02324 | -15,92% | -20,48% | US$9.797.997 | US$366.806 | 421.534.212 ZIG |
| 856 |  Unisocks SOCKS | US$32.662,51 | -14,42% | -21,88% | US$9.864.078 | US$12.441,83 | 302 SOCKS |
| 857 |  Doge Dash DOGEDASH | US$0,0001841 | -17,83% | -23,03% | US$9.947.476 | US$269.544 | 54.046.882.510 DOGEDASH |
| 858 |  Retreeb TREEB | US$0,06386 | -19,34% | -39,03% | US$9.834.281 | US$573.751 | 154.000.000 TREEB |
| 859 |  BigONE Token ONE | US$0,001048 | -7,39% | -16,81% | US$9.900.039 | - | 9.449.081.034 ONE |
| 860 |  Vivid Labs VID | US$0,05891 | -16,98% | -24,42% | US$9.621.865 | US$187.026 | 163.337.301 VID |
| 861 |  Nash NEX | US$0,3330 | -10,62% | -38,90% | US$9.710.925 | US$117.924 | 29.166.201 NEX |
| 862 |  PornRocket PORNROCKET | US$0,00000002453 | -19,10% | -19,36% | US$9.735.179 | US$121.526 | 396.833.716.911.496 PORNROCKET |
| 863 |  apM Coin APM | US$0,02729 | -4,06% | -15,31% | US$9.876.423 | US$575.955 | 361.875.000 APM |
| 864 |  PIVX PIVX | US$0,1406 | -18,69% | -30,07% | US$9.707.511 | US$238.190 | 69.022.100 PIVX |
| 865 |  Dragonchain DRGN | US$0,02566 | -14,03% | -29,72% | US$9.513.140 | US$60.062,99 | 370.774.090 DRGN |
| 866 |  Arcblock ABT | US$0,09780 | -17,35% | -25,90% | US$9.638.448 | US$1.243.993 | 98.554.305 ABT |
| 867 |  PRIZM PZM | US$0,003181 | -3,70% | -6,06% | US$9.574.871 | US$4.444,07 | 3.009.808.001 PZM |
| 868 |  BABB BAX | US$0,0001907 | -14,09% | -31,63% | US$9.506.588 | US$239.718 | 49.853.700.000 BAX |
| 869 |  Peercoin PPC | US$0,3463 | -15,66% | -23,75% | US$9.533.635 | US$4.761,96 | 27.532.153 PPC |
| 870 |  Grin GRIN | US$0,1033 | -1,62% | -21,00% | US$10.146.440 | US$209.878 | 98.212.860 GRIN |
| 871 |  Huobi Pool Token HPT | US$0,002002 | 0,06% | 0,20% | US$9.408.675 | US$97.865,35 | 4.699.101.967 HPT |
| 872 |  POA Network POA | US$0,03209 | -27,31% | -57,87% | US$9.466.076 | US$13,23 | 294.965.004 POA |
| 873 |  OpenOcean OOE | US$0,06224 | -17,30% | -25,46% | US$9.329.648 | US$3.811.959 | 149.895.377 OOE |
| 874 |  Stakeborg DAO STANDARD | US$3,43 | -5,22% | -14,78% | US$9.177.804 | US$226.794 | 2.679.120 STANDARD |
| 875 |  Spartan Protocol SPARTA | US$0,08616 | -13,19% | -28,54% | US$9.190.726 | US$490.446 | 106.674.227 SPARTA |
| 876 |  Kylin KYL | US$0,03360 | -14,98% | -24,15% | US$9.081.159 | US$105.349 | 270.259.840 KYL |
| 877 |  Electra Protocol XEP | US$0,0005144 | -12,30% | -19,88% | US$8.971.658 | US$80.050,14 | 17.442.355.418 XEP |
| 878 |  Reflexer Ungovernance Token FLX | US$46,29 | -13,05% | -25,76% | US$8.970.754 | US$157.764 | 193.796 FLX |
| 879 |  Bread BRD | US$0,09955 | -19,38% | -30,16% | US$8.845.992 | US$317.079 | 88.862.718 BRD |
| 880 |  Bitcoin Private BTCP | US$1,86 | -10,81% | -25,34% | US$8.901.180 | US$9,45 | 4.785.761 BTCP |
| 881 |  Global Coin Research GCR | US$2,22 | -1,82% | -19,52% | US$8.873.848 | US$5.409,23 | 4.000.000 GCR |
| 882 |  Exeedme XED | US$0,1382 | -11,39% | -22,77% | US$8.894.467 | US$915.239 | 64.367.999 XED |
| 883 |  CWV Chain CWV | US$0,002493 | -27,21% | -29,48% | US$8.828.253 | - | 3.540.912.311 CWV |
| 884 |  Morpheus Labs MITX | US$0,01833 | -10,05% | -25,15% | US$8.860.204 | US$245.933 | 483.499.999 MITX |
| 885 |  Pangolin PNG | US$0,08951 | -16,95% | -26,58% | US$8.776.115 | US$1.692.904 | 98.044.025 PNG |
| 886 |  Polkamarkets POLK | US$0,1251 | -20,44% | -29,49% | US$8.660.864 | US$4.745.061 | 69.250.168 POLK |
| 887 |  Oraichain ORAI | US$4,18 | -11,01% | -18,03% | US$8.547.302 | US$756.420 | 2.044.424 ORAI |
| 888 |  Raiden Network Token RDN | US$0,1277 | -10,94% | -21,06% | US$8.531.279 | US$100.392 | 66.793.931 RDN |
| 889 |  Signum SIGNA | US$0,003992 | -9,60% | -23,74% | US$8.507.184 | US$5.242,12 | 2.130.801.392 SIGNA |
| 890 |  #MetaHash MHC | US$0,002717 | -12,63% | -26,31% | US$8.812.123 | US$288.917 | 3.243.577.648 MHC |
| 891 |  Shiryo SHIRYO | US$0,000000000009 | -42,11% | -44,52% | US$8.724.945 | US$201.178 | 981.846.777.310.948.352 SHIRYO |
| 892 |  DSLA Protocol DSLA | US$0,001565 | -15,58% | -24,68% | US$8.440.943 | US$757.865 | 5.394.349.323 DSLA |
| 893 |  Project WITH WIKEN | US$0,009771 | -21,66% | -31,27% | US$8.386.693 | US$463.191 | 858.338.828 WIKEN |
| 894 |  Vesper VSP | US$0,9512 | -20,12% | -28,37% | US$8.386.501 | US$147.604 | 8.817.094 VSP |
| 895 |  BLOCKv VEE | US$0,002419 | -7,36% | -30,53% | US$8.396.926 | US$1.206,95 | 3.471.554.078 VEE |
| 896 |  MILC Platform MLT | US$0,1056 | -22,67% | -31,25% | US$8.339.894 | US$900.113 | 79.013.040 MLT |
| 897 |  Populous PPT | US$0,1702 | -9,72% | -17,02% | US$9.064.719 | US$301.944 | 53.252.246 PPT |
| 898 |  Mobility Coin MOBIC | US$0,6602 | -10,39% | -19,10% | US$8.232.243 | US$35.195,03 | 12.469.872 MOBIC |
| 899 |  Dacxi DACXI | US$0,002310 | -5,14% | -15,57% | US$8.168.626 | US$140.047 | 3.535.828.988 DACXI |
| 900 |  Ignis IGNIS | US$0,01083 | -9,09% | -16,31% | US$8.239.892 | US$203.920 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.