Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZKSpace ZKS | US$0,08872 | -7,91% | -13,96% | US$17.517.099 | US$3.692.460 | 197.440.000 ZKS |
| 702 |  GoChain GO | US$0,01480 | -15,15% | -23,59% | US$17.252.326 | US$429.048 | 1.165.644.502 GO |
| 703 |  BUX Token BUX | US$0,2997 | -9,39% | -13,56% | US$17.353.203 | US$912.565 | 57.904.773 BUX |
| 704 |  Nimiq NIM | US$0,001844 | -8,39% | -16,88% | US$17.171.457 | US$236.343 | 9.309.735.102 NIM |
| 705 |  BEPRO Network BEPRO | US$0,002515 | -10,49% | -26,07% | US$17.014.048 | US$2.021.464 | 6.764.991.106 BEPRO |
| 706 |  Dock DOCK | US$0,02238 | -19,09% | -29,36% | US$17.127.990 | US$5.135.264 | 765.319.839 DOCK |
| 707 |  OneLedger OLT | US$0,03360 | -33,30% | -60,82% | US$17.034.948 | US$1.421.569 | 506.936.797 OLT |
| 708 |  King DAG KDAG | US$0,3098 | 1,11% | -13,84% | US$16.867.702 | US$51.465,04 | 54.451.545 KDAG |
| 709 |  VIMworld VEED | US$0,003027 | -7,16% | -10,96% | US$16.849.873 | US$41.388,57 | 5.566.374.466 VEED |
| 710 |  Bounce Finance Governance Token AUCTION | US$8,14 | -19,05% | -28,09% | US$16.973.482 | US$2.383.919 | 2.083.956 AUCTION |
| 711 |  Waltonchain WTC | US$0,2122 | -22,13% | -32,54% | US$16.984.734 | US$1.810.163 | 80.037.463 WTC |
| 712 |  ScPrime SCP | US$0,3951 | -5,88% | -21,61% | US$16.709.258 | US$37.213,62 | 42.290.506 SCP |
| 713 |  MetagamZ METAG | US$0,001662 | -13,21% | 71,08% | US$16.619.262 | US$156.930 | 10.000.000.000 METAG |
| 714 |  Solanium SLIM | US$0,1778 | -15,22% | -21,79% | US$16.442.125 | US$2.940.273 | 92.500.000 SLIM |
| 715 |  CoinPoker CHP | US$0,05947 | -2,10% | -3,36% | US$16.337.067 | US$50.239,29 | 274.720.612 CHP |
| 716 |  FC Porto Fan Token PORTO | US$2,11 | -20,65% | -36,38% | US$16.442.394 | US$10.002.771 | 7.800.000 PORTO |
| 717 |  FC Barcelona Fan Token BAR | US$4,11 | -13,73% | -22,48% | US$16.252.935 | US$1.852.956 | 3.951.907 BAR |
| 718 |  Sentinel DVPN | US$0,001909 | -22,60% | -33,98% | US$16.363.968 | US$609.609 | 8.572.092.854 DVPN |
| 719 |  Dego Finance DEGO | US$1,87 | -13,14% | -24,15% | US$16.065.526 | US$11.156.695 | 8.607.383 DEGO |
| 720 |  Burger Swap BURGER | US$0,7793 | -21,96% | -29,24% | US$16.073.024 | US$5.632.478 | 20.624.871 BURGER |
| 721 |  MileVerse MVC | US$0,007860 | -28,57% | -35,12% | US$15.645.036 | US$3.231.233 | 1.990.471.629 MVC |
| 722 |  BitKan KAN | US$0,001644 | -3,66% | -8,60% | US$15.676.368 | US$107.069 | 9.536.178.180 KAN |
| 723 |  VITE VITE | US$0,03091 | -13,02% | -24,62% | US$15.640.510 | US$2.693.887 | 506.059.450 VITE |
| 724 |  Router Protocol ROUTE | US$2,20 | -3,67% | -23,79% | US$15.887.995 | US$1.610.802 | 7.215.720 ROUTE |
| 725 |  Woodcoin LOG | US$1,93 | 11,70% | 3,78% | US$15.517.972 | US$118.762 | 8.035.193 LOG |
| 726 |  BOSAGORA BOA | US$0,05078 | -21,25% | -35,49% | US$15.415.170 | US$1.150.872 | 303.595.031 BOA |
| 727 |  pNetwork PNT | US$0,2999 | -20,11% | -31,19% | US$15.582.491 | US$3.281.307 | 51.967.537 PNT |
| 728 |  BIDR BIDR | US$0,00006801 | -0,53% | -0,32% | US$15.349.780 | US$55.983.748 | 225.715.436.474 BIDR |
| 729 |  LGCY Network LGCY | US$0,001236 | -10,30% | -22,45% | US$15.719.506 | US$210.077 | 12.713.925.827 LGCY |
| 730 |  0Chain ZCN | US$0,3201 | -6,82% | -19,81% | US$15.494.388 | US$131.928 | 48.400.982 ZCN |
| 731 |  Rainicorn RAINI | US$0,03028 | -21,44% | -35,88% | US$15.140.904 | US$251.296 | 500.000.000 RAINI |
| 732 |  Quantum Resistant Ledger QRL | US$0,1987 | -13,84% | -29,67% | US$15.143.023 | US$37.133,77 | 76.229.631 QRL |
| 733 |  ELYSIA EL | US$0,004669 | -15,37% | -19,60% | US$15.085.605 | US$434.336 | 3.231.133.910 EL |
| 734 |  PAC Protocol PAC | US$0,0006921 | -16,00% | -30,66% | US$11.449.806 | US$65.394,00 | 16.542.829.212 PAC |
| 735 |  Altura ALU | US$0,02409 | -14,90% | -30,88% | US$15.073.101 | US$793.737 | 625.757.089 ALU |
| 736 |  The Midas Touch Gold TMTG | US$0,001726 | -17,91% | -27,13% | US$15.379.547 | US$515.981 | 8.911.927.239 TMTG |
| 737 |  Gemma Extending Tech GXT | US$0,1793 | -12,32% | -23,18% | US$14.979.184 | US$2.207.813 | 83.529.286 GXT |
| 738 |  Electric Vehicle Zone EVZ | US$0,03363 | -20,90% | -31,89% | US$14.888.070 | US$470.560 | 442.733.056 EVZ |
| 739 |  Dora Factory DORA | US$3,60 | -3,66% | -16,52% | US$14.816.866 | US$6.336.034 | 4.117.425 DORA |
| 740 |  USDJ USDJ | US$0,9973 | -0,29% | -0,25% | US$14.808.765 | US$7.347.937 | 14.848.772 USDJ |
| 741 |  SUKU SUKU | US$0,1247 | -21,39% | -32,57% | US$14.840.397 | US$4.551.054 | 119.009.944 SUKU |
| 742 |  Rupiah Token IDRT | US$0,00006790 | -1,04% | -1,06% | US$14.622.916 | US$324.156 | 215.347.997.094 IDRT |
| 743 |  TNC Coin TNC | US$0,002493 | -39,72% | -1,10% | US$14.587.435 | US$1.990.850 | 5.851.183.164 TNC |
| 744 |  Arianee ARIA20 | US$0,5338 | -8,88% | -13,07% | US$14.648.509 | US$32.308,94 | 27.444.281 ARIA20 |
| 745 |  TABOO TOKEN TABOO | US$0,001510 | -25,60% | -29,67% | US$14.776.524 | US$108.833 | 9.782.678.080 TABOO |
| 746 |  StackOs STACK | US$0,03950 | -20,65% | -40,23% | US$14.543.929 | US$300.014 | 368.183.352 STACK |
| 747 |  LABEL Foundation LBL | US$0,02325 | -8,57% | -24,23% | US$14.490.677 | US$518.351 | 623.250.000 LBL |
| 748 |  Cellframe CELL | US$0,5060 | -18,03% | -21,44% | US$14.533.080 | US$738.176 | 28.720.677 CELL |
| 749 |  Era Token (Era7) ERA | US$0,3152 | -28,15% | -39,50% | US$14.505.296 | US$907.712 | 46.021.643 ERA |
| 750 |  Hacken Token HAI | US$0,03031 | -8,82% | -23,24% | US$14.379.047 | US$1.482.537 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.