Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinLoan CLT | US$17,33 | 5,65% | -4,72% | US$33.787.930 | US$51.417,58 | 1.950.000 CLT |
| 552 |  RChain REV | US$0,05044 | -7,75% | -19,92% | US$33.626.007 | US$474.614 | 666.689.754 REV |
| 553 |  Kava Lend HARD | US$0,2832 | -13,16% | -34,28% | US$33.624.297 | US$7.786.581 | 118.750.000 HARD |
| 554 |  Samoyedcoin SAMO | US$0,01001 | -12,78% | -30,42% | US$33.330.017 | US$5.041.208 | 3.328.268.035 SAMO |
| 555 |  Marinade Staked SOL MSOL | US$66,29 | -15,80% | -28,28% | US$33.012.884 | US$8.711.679 | 498.000 MSOL |
| 556 |  FIO Protocol FIO | US$0,06690 | -13,55% | -24,67% | US$32.973.775 | US$2.068.520 | 492.869.976 FIO |
| 557 |  ZIMBOCASH ZASH | US$0,02039 | -12,94% | -30,14% | US$32.438.048 | US$11.248,90 | 1.590.616.010 ZASH |
| 558 |  Kin KIN | US$0,00001894 | -17,69% | -28,21% | US$32.904.633 | US$1.373.353 | 1.737.204.746.105 KIN |
| 559 |  Maro MARO | US$0,04561 | -15,42% | -26,06% | US$32.460.864 | US$550.003 | 711.697.216 MARO |
| 560 |  Ribbon Finance RBN | US$0,5972 | -14,11% | -11,84% | US$33.672.276 | US$2.189.638 | 56.386.413 RBN |
| 561 |  Venus USDT vUSDT | US$0,02170 | 0,01% | 0,02% | US$32.250.549 | - | 1.486.153.169 vUSDT |
| 562 |  Grid+ GRID | US$0,8227 | -8,97% | -27,13% | US$32.280.864 | US$56.754,14 | 39.236.491 GRID |
| 563 |  Somnium Space Cubes CUBE | US$2,58 | -15,21% | -28,78% | US$32.297.153 | US$719.840 | 12.500.000 CUBE |
| 564 |  Oxen OXEN | US$0,5513 | -9,87% | -6,73% | US$32.103.576 | US$857.485 | 58.235.133 OXEN |
| 565 |  Highstreet HIGH | US$2,63 | -16,96% | -31,53% | US$32.325.973 | US$17.799.859 | 12.302.500 HIGH |
| 566 |  X World Games XWG | US$0,02447 | 12,05% | 17,99% | US$31.726.301 | US$9.816.110 | 1.296.537.166 XWG |
| 567 |  Tranchess CHESS | US$0,4053 | -14,04% | -28,80% | US$31.697.546 | US$17.848.541 | 78.214.358 CHESS |
| 568 |  PolySwarm NCT | US$0,02051 | -14,27% | -21,54% | US$31.724.312 | US$2.513.327 | 1.546.457.130 NCT |
| 569 |  Streamr DATA | US$0,04133 | -17,42% | -34,99% | US$31.708.433 | US$6.771.688 | 767.121.867 DATA |
| 570 |  Gas GAS | US$3,08 | -14,35% | -24,86% | US$31.215.219 | US$9.108.354 | 10.128.375 GAS |
| 571 |  XMON XMON | US$20.891,90 | -22,06% | -34,95% | US$31.231.676 | US$2.518.409 | 1.495 XMON |
| 572 |  MANTRA DAO OM | US$0,06808 | -17,36% | -29,88% | US$31.467.302 | US$4.110.430 | 462.219.829 OM |
| 573 |  DXdao DXD | US$623,71 | -8,11% | -13,25% | US$30.761.312 | US$175.496 | 49.320 DXD |
| 574 |  Thetan Arena THG | US$0,2722 | -13,07% | -39,89% | US$30.921.332 | US$3.319.365 | 113.584.954 THG |
| 575 |  Quantstamp QSP | US$0,04415 | -20,18% | -32,37% | US$31.517.159 | US$1.154.050 | 713.801.947 QSP |
| 576 |  AllianceBlock ALBT | US$0,1320 | -9,04% | -19,42% | US$30.745.231 | US$669.495 | 232.955.783 ALBT |
| 577 |  Aeternity AE | US$0,08599 | -10,76% | -13,69% | US$30.473.905 | US$1.551.501 | 354.368.583 AE |
| 578 |  SIX SIX | US$0,1120 | -19,47% | -27,47% | US$30.658.965 | US$1.530.521 | 273.776.596 SIX |
| 579 |  NFTX NFTX | US$72,99 | -12,07% | -35,63% | US$30.011.451 | US$394.506 | 411.156 NFTX |
| 580 |  Unifty NIF | US$17,14 | -2,99% | -1,42% | US$29.771.437 | US$2.129.513 | 1.737.212 NIF |
| 581 |  Kleros PNK | US$0,04800 | -13,79% | -22,31% | US$29.982.443 | US$877.501 | 624.589.294 PNK |
| 582 |  Akropolis AKRO | US$0,006215 | -18,80% | -26,67% | US$30.318.660 | US$8.638.468 | 4.878.577.183 AKRO |
| 583 |  SingularityDAO SDAO | US$0,7719 | -8,29% | -15,93% | US$29.766.342 | US$2.064.245 | 38.560.574 SDAO |
| 584 |  Ultiledger ULT | US$0,01047 | 1,75% | 3,41% | US$29.683.363 | US$24.312,79 | 2.836.429.509 ULT |
| 585 |  NewYork Exchange NYE | US$4,20 | -13,03% | -20,09% | US$29.751.814 | US$427.044 | 7.090.060 NYE |
| 586 |  Cortex CTXC | US$0,1517 | -18,95% | -30,71% | US$29.536.409 | US$6.708.388 | 194.700.604 CTXC |
| 587 |  Namecoin NMC | US$1,99 | -0,26% | -4,35% | US$29.304.905 | US$17.019,36 | 14.736.400 NMC |
| 588 |  Firo FIRO | US$2,26 | -17,08% | -23,76% | US$29.784.914 | US$3.010.958 | 13.201.637 FIRO |
| 589 |  XDEFI Wallet XDEFI | US$0,5390 | -21,35% | -23,27% | US$29.942.492 | US$1.966.929 | 55.554.791 XDEFI |
| 590 |  NULS NULS | US$0,2961 | -18,65% | -22,23% | US$29.502.012 | US$14.711.345 | 99.620.739 NULS |
| 591 |  YIELD App YLD | US$0,1790 | -7,86% | -12,71% | US$29.095.118 | US$1.391.468 | 162.510.838 YLD |
| 592 |  Valobit VBIT | US$0,02408 | -8,26% | -24,80% | US$28.910.733 | US$69.787,78 | 1.200.806.964 VBIT |
| 593 |  SuperRare RARE | US$0,2878 | -17,24% | -36,06% | US$29.287.898 | US$11.095.253 | 101.756.228 RARE |
| 594 |  Bluzelle BLZ | US$0,09031 | -21,19% | -28,98% | US$29.051.086 | US$7.694.737 | 321.693.883 BLZ |
| 595 |  Reserve RSV | US$0,9904 | -0,66% | -0,69% | US$28.572.359 | US$39.358,39 | 28.850.667 RSV |
| 596 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7649 | -8,17% | -16,47% | US$29.066.541 | US$8.863,69 | 38.000.000 BLCT |
| 597 |  USDK USDK | US$0,9919 | -0,10% | -0,86% | US$28.368.166 | US$61.195.961 | 28.600.072 USDK |
| 598 |  Star Atlas ATLAS | US$0,01309 | -10,79% | -22,32% | US$28.279.054 | US$5.057.522 | 2.160.000.000 ATLAS |
| 599 |  FirmaChain FCT,FCT2 | US$0,08390 | -14,75% | -23,46% | US$28.209.222 | US$5.655.205 | 336.216.862 FCT,FCT2 |
| 600 |  RFOX RFOX | US$0,02162 | -24,58% | -36,11% | US$28.367.299 | US$1.630.226 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.