Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TerraKRW KRT | US$0,0007696 | -2,65% | -2,42% | US$28.052.923 | US$215.601 | 36.449.479.017 KRT |
| 602 |  Chrono.tech TIME | US$39,43 | -12,73% | -27,06% | US$28.002.518 | US$360.208 | 710.112 TIME |
| 603 |  Metronome MET | US$1,99 | -6,32% | -20,85% | US$27.778.632 | US$44.038,49 | 13.928.114 MET |
| 604 |  MAP Protocol MAP | US$0,01561 | -17,46% | -23,65% | US$27.398.456 | US$444.981 | 1.755.183.690 MAP |
| 605 |  LATOKEN LA | US$0,07154 | -18,80% | -15,94% | US$27.192.452 | US$36.962,88 | 380.105.462 LA |
| 606 |  Litentry LIT | US$0,7712 | -22,68% | -28,58% | US$27.234.073 | US$18.617.096 | 35.315.598 LIT |
| 607 |  HyperDAO HDAO | US$0,008057 | -9,99% | -22,14% | US$27.395.126 | US$28.992,12 | 3.400.000.000 HDAO |
| 608 |  BTSE BTSE | US$6,22 | -3,75% | -12,27% | US$27.070.322 | US$3.780.302 | 4.354.711 BTSE |
| 609 |  Measurable Data Token MDT | US$0,03993 | -25,57% | -14,28% | US$26.996.060 | US$12.985.458 | 676.157.013 MDT |
| 610 |  Fusion FSN | US$0,3709 | -10,58% | 6,13% | US$26.534.888 | US$1.279.865 | 71.548.871 FSN |
| 611 |  Metacraft MCT | US$0,5046 | -0,32% | 2,11% | US$26.395.055 | US$745.851 | 52.311.100 MCT |
| 612 |  Zenon ZNN | US$4,20 | -13,15% | -15,96% | US$26.594.661 | US$162.123 | 6.330.750 ZNN |
| 613 |  e-Money NGM | US$1,34 | -6,28% | -3,75% | US$26.542.578 | US$928.883 | 19.760.286 NGM |
| 614 |  Civilization CIV | US$0,08788 | -13,59% | -29,23% | US$26.364.789 | US$1.491.339 | 300.000.000 CIV |
| 615 |  WHALE WHALE | US$3,23 | -13,73% | -33,63% | US$26.188.782 | US$806.969 | 8.112.765 WHALE |
| 616 |  AMO Coin AMO | US$0,001337 | -18,75% | -33,70% | US$25.643.669 | US$608.023 | 19.174.109.628 AMO |
| 617 |  New BitShares NBS | US$0,01002 | -6,28% | -9,13% | US$26.127.267 | US$2.422.134 | 2.607.670.560 NBS |
| 618 |  AhaToken AHT | US$0,007829 | -10,42% | -21,84% | US$25.645.729 | US$1.323.171 | 3.275.701.868 AHT |
| 619 |  SelfKey KEY | US$0,005013 | -17,49% | -28,68% | US$25.692.567 | US$15.933.066 | 5.124.969.446 KEY |
| 620 |  DODO DODO | US$0,2309 | -15,53% | -20,77% | US$25.528.966 | US$39.097.119 | 110.551.965 DODO |
| 621 |  MixMarvel MIX | US$0,005303 | -21,78% | -30,01% | US$24.925.228 | US$2.277.097 | 4.699.943.108 MIX |
| 622 |  Frontier FRONT | US$0,2823 | -17,21% | -29,71% | US$25.390.368 | US$9.688.934 | 89.956.250 FRONT |
| 623 |  HOPR HOPR | US$0,1494 | -4,93% | -8,73% | US$24.925.084 | US$850.320 | 166.803.842 HOPR |
| 624 |  BSCPAD BSCPAD | US$0,3163 | -18,24% | -17,52% | US$25.054.606 | US$1.354.689 | 79.211.621 BSCPAD |
| 625 |  Hermez Network HEZ | US$5,27 | -1,40% | -8,40% | US$24.747.170 | US$285.299 | 4.700.000 HEZ |
| 626 |  Aion AION | US$0,04900 | -20,48% | -31,96% | US$24.571.841 | US$4.979.817 | 501.505.081 AION |
| 627 |  Revolution Populi RVP | US$0,02031 | -2,25% | -24,86% | US$24.368.350 | US$88.785,52 | 1.200.000.000 RVP |
| 628 |  Newscrypto NWC | US$0,1608 | -15,18% | -24,46% | US$24.178.702 | US$3.892.099 | 150.400.834 NWC |
| 629 |  Mobius MOBI | US$0,04512 | -22,33% | 67,17% | US$25.165.631 | US$106.837 | 557.719.381 MOBI |
| 630 |  CargoX CXO | US$0,1158 | -9,68% | -20,19% | US$24.033.134 | US$216.314 | 207.558.157 CXO |
| 631 |  Manchester City Fan Token CITY | US$6,94 | -14,71% | -42,60% | US$24.346.323 | US$10.494.897 | 3.508.140 CITY |
| 632 |  Kryll KRL | US$0,6303 | -11,13% | -16,30% | US$24.067.673 | US$1.604.762 | 38.184.598 KRL |
| 633 |  RAMP RAMP | US$0,05018 | -19,05% | -29,72% | US$23.977.682 | US$4.503.690 | 477.826.104 RAMP |
| 634 |  Bella Protocol BEL | US$0,4922 | -19,97% | -25,46% | US$23.625.166 | US$11.707.048 | 48.000.000 BEL |
| 635 |  Lattice Token LTX | US$0,8066 | -17,44% | -28,38% | US$23.113.078 | US$1.063.720 | 28.653.896 LTX |
| 636 |  CONTRACOIN CTCN | US$0,4858 | -9,65% | -7,58% | US$22.990.039 | US$10.416,94 | 47.328.400 CTCN |
| 637 |  StaFi FIS | US$0,3808 | -17,00% | -30,51% | US$23.020.274 | US$5.462.037 | 60.452.000 FIS |
| 638 |  Polkadex PDEX | US$3,06 | -4,95% | -22,21% | US$22.844.279 | US$827.565 | 7.460.000 PDEX |
| 639 |  Ooki Protocol OOKI | US$0,006877 | -21,71% | -36,74% | US$22.978.886 | US$20.968.302 | 3.341.351.880 OOKI |
| 640 |  Crypterium CRPT | US$0,2809 | -17,38% | -6,48% | US$22.849.980 | US$9.658.923 | 81.355.790 CRPT |
| 641 |  Bytom BTM | US$0,01377 | -19,72% | -23,25% | US$22.809.242 | US$3.434.257 | 1.656.792.819 BTM |
| 642 |  Venus XVS vXVS | US$0,1078 | -22,38% | -31,74% | US$24.201.324 | - | 224.433.925 vXVS |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5669 | -17,37% | -32,01% | US$22.618.451 | US$346.806 | 39.900.000 DREP |
| 644 |  Invictus Hyperion Fund IHF | US$0,1930 | -19,19% | -9,10% | US$22.211.000 | US$19.811,71 | 115.093.401 IHF |
| 645 |  Karura KAR | US$0,7734 | -14,27% | -30,58% | US$22.092.155 | US$1.835.617 | 28.566.603 KAR |
| 646 |  DxChain Token DX | US$0,0004412 | -11,97% | -20,33% | US$22.061.051 | US$41.870,52 | 50.000.000.000 DX |
| 647 |  Student Coin STC | US$0,004082 | 0,02% | -4,21% | US$21.725.099 | US$863.941 | 5.322.747.502 STC |
| 648 |  Poseidon Network QQQ | US$0,008280 | 6,89% | 50,31% | US$18.240.347 | US$129.453 | 2.202.875.408 QQQ |
| 649 |  Tellor TRB | US$12,87 | -4,20% | -14,07% | US$21.928.863 | US$22.160.847 | 1.703.442 TRB |
| 650 |  Mithril MITH | US$0,02174 | -16,52% | -27,61% | US$21.744.213 | US$3.823.599 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.