Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FREEdom Coin FREE | US$0,0000003752 | -0,28% | -9,81% | US$3.728.766 | US$288.894 | 9.938.989.997.635 FREE |
| 1152 |  CBC.network CBC | US$0,02428 | -14,26% | -22,27% | US$3.784.092 | US$73.079,98 | 155.864.701 CBC |
| 1153 |  Strips Finance STRP | US$0,8996 | -1,16% | -5,98% | US$3.711.827 | US$343.926 | 4.125.963 STRP |
| 1154 |  Idavoll DAO IDV | US$0,004203 | -13,85% | -24,39% | US$3.757.317 | US$150.693 | 893.886.640 IDV |
| 1155 |  Enecuum ENQ | US$0,01838 | -8,60% | -33,56% | US$3.686.732 | US$491.128 | 200.553.081 ENQ |
| 1156 |  Public Mint MINT | US$0,03581 | -14,03% | -26,84% | US$3.691.313 | US$97.391,88 | 103.092.934 MINT |
| 1157 |  Valencia CF Fan Token VCF | US$1,48 | -15,17% | -23,07% | US$3.674.406 | US$948.660 | 2.485.075 VCF |
| 1158 |  GMCoin GMCOIN | US$0,08889 | -0,49% | -6,09% | US$3.660.830 | US$85.858,96 | 41.183.481 GMCOIN |
| 1159 |  ColossusXT COLX | US$0,0002880 | -15,43% | 150,45% | US$3.667.224 | US$27,80 | 12.732.356.945 COLX |
| 1160 |  STARSHIP STARSHIP | US$0,1959 | -19,02% | -22,68% | US$3.703.643 | US$72.825,20 | 18.908.258 STARSHIP |
| 1161 |  EasyFi EZ | US$1,45 | -14,79% | -24,44% | US$3.657.386 | US$195.299 | 2.524.834 EZ |
| 1162 |  Mirrored Twitter mTWTR | US$41,45 | -24,56% | -24,68% | US$3.803.477 | US$198.660 | 91.769 mTWTR |
| 1163 |  Ferrum Network FRM | US$0,04931 | -4,79% | -9,43% | US$3.737.944 | US$793.718 | 75.809.582 FRM |
| 1164 |  Viberate VIB | US$0,01834 | -13,83% | -25,17% | US$3.650.066 | US$257.525 | 198.995.000 VIB |
| 1165 |  Oxbull.tech OXB | US$0,4875 | -12,86% | -25,16% | US$3.656.902 | US$81.508,87 | 7.501.504 OXB |
| 1166 |  Monsta Infinite MONI | US$0,1305 | -19,73% | -8,91% | US$3.656.845 | US$1.183.058 | 28.017.940 MONI |
| 1167 |  88mph MPH | US$7,79 | -23,50% | -48,55% | US$3.626.079 | US$425.091 | 465.279 MPH |
| 1168 |  SALT SALT | US$0,04511 | -15,09% | -25,50% | US$3.621.733 | US$34.758,69 | 80.283.615 SALT |
| 1169 |  VestChain VEST | US$0,0009089 | -11,05% | -21,37% | US$3.586.509 | - | 3.945.951.381 VEST |
| 1170 |  BOX Token BOX | US$0,03599 | -10,93% | -21,39% | US$3.590.978 | - | 99.776.753 BOX |
| 1171 |  AXIS Token AXIS | US$0,01103 | -2,15% | -4,98% | US$3.532.302 | US$1.072,53 | 320.303.188 AXIS |
| 1172 |  Unbound UNB | US$0,003939 | -7,03% | -1,00% | US$3.550.920 | US$127.620 | 901.378.008 UNB |
| 1173 |  Defigram DFG | US$0,3518 | 2,68% | -1,23% | US$3.517.917 | US$759.643 | 10.000.000 DFG |
| 1174 |  Lith Token LITH | US$0,0006383 | -10,02% | -23,93% | US$3.510.624 | US$677,52 | 5.500.000.000 LITH |
| 1175 |  FNDZ FNDZ | US$0,1937 | -8,33% | -19,29% | US$3.488.355 | US$195.302 | 18.010.541 FNDZ |
| 1176 |  mStable Governance Token: Meta (MTA) MTA | US$0,2028 | -17,55% | -39,00% | US$3.515.505 | US$715.081 | 17.336.544 MTA |
| 1177 |  TFL.io TFL | US$0,5497 | 42,22% | -12,20% | US$3.434.434 | - | 6.247.267 TFL |
| 1178 |  Idle IDLE | US$0,7465 | -9,44% | -33,20% | US$3.446.427 | US$20.688,33 | 4.616.790 IDLE |
| 1179 |  Decimated DIO | US$0,07174 | -1,76% | -1,32% | US$3.388.848 | US$789.825 | 47.238.733 DIO |
| 1180 |  Oddz ODDZ | US$0,05705 | -4,77% | -17,78% | US$3.420.067 | US$187.541 | 59.949.281 ODDZ |
| 1181 |  Dfyn Network DFYN | US$0,03139 | -19,98% | -42,20% | US$3.432.382 | US$1.393.095 | 109.338.723 DFYN |
| 1182 |  CyberMiles CMT | US$0,004305 | -11,20% | -0,59% | US$3.444.383 | US$163.849 | 800.000.000 CMT |
| 1183 |  iMe Lab LIME | US$0,02175 | -14,47% | -27,85% | US$3.422.982 | US$668.845 | 157.372.549 LIME |
| 1184 |  GENRE GENRE | US$0,5618 | -10,54% | -21,02% | US$3.395.808 | - | 6.044.294 GENRE |
| 1185 |  Covesting COV | US$0,2010 | -15,37% | -23,17% | US$3.393.868 | US$106.100 | 16.886.825 COV |
| 1186 |  GameZone GZONE | US$0,05390 | -5,17% | -14,92% | US$3.443.625 | US$784.994 | 63.890.302 GZONE |
| 1187 |  Arsenal Fan Token AFC | US$1,69 | -11,73% | -19,16% | US$3.392.191 | US$490.361 | 2.003.867 AFC |
| 1188 |  MetaPets METAPETS | US$0,000000000066 | -16,52% | -23,68% | US$3.409.830 | US$25.690,23 | 51.587.381.174.314.000 METAPETS |
| 1189 |  DuckDaoDime DDIM | US$3,25 | -7,80% | -26,31% | US$3.371.271 | US$338.789 | 1.037.793 DDIM |
| 1190 |  Revolve Games RPG | US$0,09142 | -8,28% | -15,46% | US$3.358.750 | US$63.579,38 | 36.738.236 RPG |
| 1191 |  Safex Cash SFX | US$0,02225 | 5,24% | -11,30% | US$3.342.490 | US$17.562,96 | 150.216.841 SFX |
| 1192 |  TrueFeedBack TFBX | US$0,001416 | 0,45% | -13,65% | US$3.339.103 | US$31.659,92 | 2.357.575.088 TFBX |
| 1193 |  OTOCASH OTO | US$0,09037 | -0,56% | 0,42% | US$3.327.602 | - | 36.820.604 OTO |
| 1194 |  Offshift XFT | US$0,6387 | -15,93% | -22,62% | US$3.339.206 | US$261.180 | 5.228.000 XFT |
| 1195 |  WELL WELL | US$0,02420 | -12,11% | -43,73% | US$3.317.501 | US$77.623,84 | 137.080.000 WELL |
| 1196 |  LuaSwap LUA | US$0,01925 | -9,89% | -20,37% | US$3.316.723 | US$9.716,64 | 172.304.588 LUA |
| 1197 |  Portion PRT | US$0,007138 | -9,04% | -41,74% | US$3.328.930 | US$630,33 | 466.358.363 PRT |
| 1198 |  Beyond Protocol BP | US$0,03015 | -15,99% | -40,45% | US$3.205.561 | US$541.614 | 106.306.944 BP |
| 1199 |  BTU Protocol BTU | US$0,03605 | -87,37% | -81,87% | US$3.263.343 | US$1.149,66 | 90.514.216 BTU |
| 1200 |  YUSRA YUSRA | US$0,08131 | -42,48% | -4,37% | US$3.252.423 | - | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.