Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wall Street Games WSG | US$0,000000007886 | -18,58% | -6,77% | US$2.458.036 | US$3.222.413 | 311.708.880.342.312 WSG |
| 1302 |  ClearDAO CLH | US$0,02363 | -18,25% | -21,11% | US$2.461.779 | US$3.237.673 | 104.191.846 CLH |
| 1303 |  TOWER TOWER | US$0,01033 | -14,47% | -37,58% | US$2.454.191 | US$765.981 | 237.619.987 TOWER |
| 1304 |  Isiklar Coin ISIKC | US$0,4594 | -2,27% | -10,85% | US$2.432.511 | US$327.377 | 5.295.305 ISIKC |
| 1305 |  Skycoin SKY | US$0,1104 | -18,32% | -26,54% | US$2.428.560 | US$50,23 | 22.000.000 SKY |
| 1306 |  Bird.Money BIRD | US$25,75 | -11,53% | -33,70% | US$2.444.765 | US$47.328,09 | 94.942 BIRD |
| 1307 |  Lightning LIGHT | US$0,03822 | -27,19% | -41,97% | US$2.456.510 | US$37.585,17 | 64.269.692 LIGHT |
| 1308 |  BlockWallet BLANK | US$0,1225 | -17,87% | -39,77% | US$2.375.447 | US$265.824 | 19.394.814 BLANK |
| 1309 |  SiaCashCoin SCC | US$0,0001094 | 3,00% | 2,00% | US$2.426.811 | - | 22.173.264.823 SCC |
| 1310 |  MintMe.com Coin MINTME | US$0,01303 | 19,53% | -3,39% | US$2.417.811 | US$12.933,05 | 185.590.144 MINTME |
| 1311 |  Idena IDNA | US$0,03865 | -3,74% | -32,20% | US$2.382.244 | US$134.621 | 61.630.747 IDNA |
| 1312 |  BillionHappiness BHC | US$49,17 | -9,14% | -22,21% | US$2.458.666 | US$113.973 | 50.000 BHC |
| 1313 |  EXMO Coin EXM | US$0,02157 | -12,76% | -20,08% | US$2.316.165 | US$135.518 | 107.375.446 EXM |
| 1314 |  1-UP Platform 1-UP | US$0,04199 | -21,35% | -30,28% | US$2.400.692 | US$34.160,26 | 57.170.994 1-UP |
| 1315 |  Life Crypto LIFE | US$0,0009081 | -7,59% | -12,86% | US$2.389.308 | US$1.179.800 | 2.631.194.572 LIFE |
| 1316 |  EvidenZ BCDT | US$0,06206 | -13,54% | -26,58% | US$2.399.842 | US$5.326,63 | 38.668.816 BCDT |
| 1317 |  Virtue Poker VPP | US$0,02272 | -19,55% | -31,88% | US$2.430.769 | US$41.729,37 | 106.988.748 VPP |
| 1318 |  Synthetify SNY | US$0,4235 | -0,27% | -3,75% | US$2.382.431 | US$151.650 | 5.625.000 SNY |
| 1319 |  Tiger King Coin TKING | US$0,000003749 | -25,59% | -40,91% | US$2.422.070 | US$48.942,50 | 645.999.263.731 TKING |
| 1320 |  CryptoBlades SKILL | US$2,79 | -13,62% | -13,04% | US$2.386.251 | US$715.913 | 854.438 SKILL |
| 1321 |  Kambria KAT | US$0,001119 | -17,24% | -25,22% | US$2.447.280 | US$33.243,74 | 2.186.060.823 KAT |
| 1322 |  Mcashchain MCASH | US$0,003598 | -10,94% | -21,39% | US$2.337.215 | - | 649.521.937 MCASH |
| 1323 |  BitcoinZ BTCZ | US$0,0002052 | -13,57% | -24,73% | US$2.286.846 | US$29.385,28 | 11.144.632.030 BTCZ |
| 1324 |  RING X PLATFORM RINGX | US$0,007436 | -23,71% | -66,33% | US$2.329.041 | US$1.672.198 | 313.192.785 RINGX |
| 1325 |  BollyCoin BOLLY | US$0,05822 | -4,06% | -15,07% | US$2.316.205 | US$144.281 | 39.781.363 BOLLY |
| 1326 |  1World 1WO | US$0,06181 | -11,05% | -23,25% | US$2.300.378 | - | 37.219.453 1WO |
| 1327 |  DeFi Yield Protocol DYP | US$0,1015 | -11,79% | -19,74% | US$2.319.533 | US$1.088.365 | 22.858.315 DYP |
| 1328 |  YAM V3 YAM | US$0,1704 | -5,12% | -12,52% | US$2.331.127 | US$143.493 | 13.680.420 YAM |
| 1329 |  EOSDT EOSDT | US$0,8068 | -2,12% | -6,51% | US$2.132.086 | US$1,27 | 2.642.505 EOSDT |
| 1330 |  42-coin 42 | US$54.231,55 | -11,05% | -21,75% | US$2.277.722 | - | 42 42 |
| 1331 |  QLC Chain QLC | US$0,009616 | -13,61% | -22,17% | US$2.307.724 | US$79.200,83 | 240.000.000 QLC |
| 1332 |  Databroker DTX | US$0,02691 | -9,05% | -27,99% | US$2.267.712 | US$2.714,53 | 84.261.289 DTX |
| 1333 |  Razor Network RAZOR | US$0,008568 | -19,57% | -27,91% | US$2.268.840 | US$320.203 | 264.802.446 RAZOR |
| 1334 |  SunContract SNC | US$0,01844 | -11,34% | -20,27% | US$2.262.538 | US$313.072 | 122.707.503 SNC |
| 1335 |  Goldcoin GLC | US$0,05095 | -1,97% | 19,00% | US$2.225.651 | US$7.757,86 | 43.681.422 GLC |
| 1336 |  Empty Set Dollar ESD | US$0,005047 | -7,37% | -28,76% | US$2.251.212 | US$25.589,63 | 446.012.145 ESD |
| 1337 |  Blockzero Labs XIO | US$0,06112 | -10,46% | -21,72% | US$2.236.679 | US$63.093,10 | 36.592.410 XIO |
| 1338 |  Edgeless EDG | US$0,01815 | -7,03% | -21,50% | US$2.216.366 | US$1.012,24 | 122.146.967 EDG |
| 1339 |  Eden EDEN | US$0,1682 | -13,98% | -29,18% | US$2.225.622 | US$2.935.338 | 13.232.627 EDEN |
| 1340 |  KickToken KICK | US$0,01794 | -7,07% | -23,07% | US$2.215.325 | US$602.575 | 123.484.610 KICK |
| 1341 |  Hiveterminal Token HVN | US$0,004424 | -3,55% | -31,05% | US$2.211.886 | US$3.676,40 | 500.000.000 HVN |
| 1342 |  Hyve HYVE | US$0,08539 | -11,14% | -26,14% | US$2.189.809 | US$153.582 | 25.646.075 HYVE |
| 1343 |  NFT Index NFTI | US$989,68 | -12,07% | -27,81% | US$2.207.150 | US$4.939,54 | 2.230 NFTI |
| 1344 |  SmartCredit Token SMARTCREDIT | US$1,63 | -11,73% | -17,92% | US$2.202.883 | US$3.896,98 | 1.350.243 SMARTCREDIT |
| 1345 |  Pillar PLR | US$0,008496 | -11,81% | -24,28% | US$2.203.408 | US$46.453,13 | 259.348.201 PLR |
| 1346 |  Unido EP UDO | US$0,03820 | -15,92% | -25,39% | US$2.195.759 | US$120.993 | 57.486.178 UDO |
| 1347 |  Nabox NABOX | US$0,00001487 | -8,03% | -19,41% | US$2.206.106 | US$1.064.349 | 148.362.765.792 NABOX |
| 1348 |  SpaceChain SPC | US$0,007107 | -2,04% | -8,10% | US$2.183.673 | US$30.475,71 | 307.253.359 SPC |
| 1349 |  NewYorkCoin NYC | US$0,00001517 | -22,10% | -25,23% | US$2.180.974 | US$775,99 | 143.761.098.438 NYC |
| 1350 |  Perth Mint Gold Token PMGT | US$1.851,67 | -1,72% | -0,24% | US$2.142.759 | US$6.558,74 | 1.157 PMGT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.