Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Roush Fenway Racing Fan Token ROUSH | US$0,2067 | -15,02% | -22,88% | US$77.498 | US$18.431,48 | 375.000 ROUSH |
| 2402 |  Italian Lira ITL | US$0,000003030 | -11,05% | -21,37% | US$75.742 | - | 24.999.999.998 ITL |
| 2403 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -0,05% | US$75.423 | US$12,53 | 3.772.661 USDX |
| 2404 |  Levante U.D. Fan Token LEV | US$0,7591 | -17,57% | -27,49% | US$75.911 | US$102.512 | 100.000 LEV |
| 2405 |  GoByte GBX | US$0,007819 | -8,87% | 1,47% | US$74.868 | US$36,99 | 9.574.778 GBX |
| 2406 |  Opal OPAL | US$0,004848 | 9,48% | -3,22% | US$73.471 | US$8,56 | 15.156.364 OPAL |
| 2407 |  MMOCoin MMO | US$0,001076 | -39,33% | -44,03% | US$73.666 | US$9,48 | 68.437.920 MMO |
| 2408 |  Megacoin MEC | US$0,001818 | -11,05% | -32,60% | US$72.618 | - | 39.948.095 MEC |
| 2409 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003298 | -3,48% | 8,11% | US$65.094 | US$500.520 | 1.973.872.235 WSPP |
| 2410 |  Landbox LAND | US$0,0009239 | 9,04% | 26,06% | US$70.569 | US$219,21 | 76.385.230 LAND |
| 2411 |  Membrana MBN | US$0,0001850 | -9,10% | -17,98% | US$70.304 | US$11,31 | 379.943.490 MBN |
| 2412 |  PKG Token PKG | US$0,000007859 | -13,28% | -45,91% | US$70.489 | - | 8.969.257.745 PKG |
| 2413 |  Lympo Market Token LMT | US$0,002275 | -15,38% | -19,81% | US$69.783 | US$2.233,55 | 30.677.566 LMT |
| 2414 |  TrueDeck TDP | US$0,002245 | -18,17% | -33,40% | US$68.974 | US$23.742,65 | 30.717.516 TDP |
| 2415 |  EchoLink EKO | US$0,0001369 | -10,52% | -28,90% | US$68.447 | US$53,66 | 500.000.000 EKO |
| 2416 |  CPUchain CPU | US$0,001148 | -11,05% | -21,37% | US$68.180 | - | 59.377.500 CPU |
| 2417 |  COVA COVA | US$0,00002727 | -0,63% | -21,37% | US$68.059 | US$72,09 | 2.496.011.000 COVA |
| 2418 |  Aditus ADI | US$0,0002919 | -10,81% | -21,42% | US$68.338 | US$135.286 | 234.110.888 ADI |
| 2419 |  Ormeus Ecosystem ECO | US$0,00003045 | -3,03% | -8,83% | US$67.916 | US$2.082,35 | 2.230.453.136 ECO |
| 2420 |  Chronologic DAY | US$0,05387 | -10,81% | -35,61% | US$67.434 | - | 1.251.840 DAY |
| 2421 |  Po.et POE | US$0,00002121 | -30,81% | -67,62% | US$66.626 | US$276,26 | 3.141.592.653 POE |
| 2422 |  BitWhite BTW | US$0,001841 | -11,88% | -30,71% | US$66.884 | US$37.189,21 | 36.325.371 BTW |
| 2423 |  Open Governance Token OPEN | US$0,01820 | -12,22% | -22,78% | US$66.094 | US$22.607,34 | 3.630.939 OPEN |
| 2424 |  GCN Coin GCN | US$0,0000003899 | -0,65% | -8,65% | US$67.101 | US$1,43 | 172.076.810.000 GCN |
| 2425 |  Elysian ELY | US$0,0007410 | -10,81% | -18,96% | US$72.592 | US$142.827 | 97.966.210 ELY |
| 2426 |  Yellow Road ROAD | US$0,02181 | -4,65% | -18,58% | US$66.163 | US$2.367,42 | 3.033.587 ROAD |
| 2427 |  Unicly Chris McCann Collection UCM | US$0,06343 | -6,31% | -19,31% | US$63.428 | - | 1.000.000 UCM |
| 2428 |  TrustDAO TRUST | US$0,003494 | -12,06% | -22,67% | US$63.329 | US$697,18 | 18.123.679 TRUST |
| 2429 |  Innova INN | US$0,008999 | 0,01% | -21,96% | US$62.110 | US$50,38 | 6.901.771 INN |
| 2430 |  Cheesecoin CHEESE | US$0,0001515 | -11,05% | -21,37% | US$61.938 | - | 408.869.908 CHEESE |
| 2431 |  SwiftCash SWIFT | US$0,0003030 | -11,05% | -21,37% | US$61.913 | - | 204.355.116 SWIFT |
| 2432 |  Themis GET | US$0,0001024 | -11,05% | -26,17% | US$61.442 | - | 599.999.910 GET |
| 2433 |  Tendies TEND | US$0,008145 | -6,06% | -40,24% | US$61.062 | US$1,11 | 7.496.632 TEND |
| 2434 |  Cryptobuyer XPT | US$0,001064 | -5,03% | -10,40% | US$60.972 | - | 57.282.664 XPT |
| 2435 |  Solaris XLR | US$0,04211 | -12,93% | -24,10% | US$60.998 | US$14.206,28 | 1.448.441 XLR |
| 2436 |  Yocoin YOC | US$0,0001637 | -49,48% | -19,01% | US$60.528 | US$3,55 | 369.659.255 YOC |
| 2437 |  GlobalToken GLT | US$0,0004545 | -11,05% | -21,37% | US$60.335 | - | 132.763.800 GLT |
| 2438 |  Sociall SCL | US$0,003596 | -11,05% | -22,22% | US$60.108 | - | 16.714.020 SCL |
| 2439 |  Rimbit RBT | US$0,0003030 | -11,05% | -21,37% | US$59.861 | - | 197.581.050 RBT |
| 2440 |  Collective CO2 | US$0,2286 | -4,00% | -8,57% | US$59.868 | - | 261.918 CO2 |
| 2441 |  Citadel CTL | US$0,005453 | -11,05% | 1,10% | US$59.820 | - | 10.969.269 CTL |
| 2442 |  BoutsPro BOUTS | US$0,0007770 | -24,72% | -49,94% | US$59.532 | US$1,34 | 76.615.188 BOUTS |
| 2443 |  Rivetz RVT | US$0,002256 | -10,16% | -18,97% | US$59.207 | US$3.449,03 | 26.244.468 RVT |
| 2444 |  Litecoin Plus LCP | US$0,02181 | -15,73% | -19,12% | US$60.039 | - | 2.752.341 LCP |
| 2445 |  InvestFeed IFT | US$0,0003030 | -11,05% | -21,37% | US$57.983 | - | 191.381.257 IFT |
| 2446 |  Scholarship Coin SCHO | US$0,005989 | 0,01% | 172,26% | US$57.037 | - | 9.522.998 SCHO |
| 2447 |  Beetlecoin BEET | US$0,0001964 | -10,99% | -21,38% | US$56.949 | - | 289.976.276 BEET |
| 2448 |  Privatix PRIX | US$0,05029 | -11,58% | -33,06% | US$56.602 | US$28.089,45 | 1.125.455 PRIX |
| 2449 |  Eroscoin ERO | US$0,0003030 | -11,05% | -21,37% | US$56.578 | - | 186.744.000 ERO |
| 2450 |  Ormeus Coin ORMEUS | US$0,001564 | 0,45% | 29,81% | US$56.140 | US$1.633,47 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.