Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acoin ACOIN | US$0,004848 | -11,05% | -21,37% | US$5.914 | - | 1.220.085 ACOIN |
| 2752 |  High Voltage HVCO | US$0,003844 | -10,97% | -21,38% | US$5.743 | - | 1.494.171 HVCO |
| 2753 |  Klimatas KTS | US$0,007877 | -57,17% | -62,14% | US$5.694 | US$46,06 | 722.904 KTS |
| 2754 |  VectorAI VEC2 | US$0,0003030 | -11,05% | -21,37% | US$5.574 | - | 18.399.311 VEC2 |
| 2755 |  PAXEX PAXEX | US$0,0003030 | -11,05% | -60,68% | US$5.324 | - | 17.571.745 PAXEX |
| 2756 |  Mobile Crypto Pay Coin MCPC | US$0,0005453 | -46,63% | -16,74% | US$5.261 | US$0,09000 | 9.647.081 MCPC |
| 2757 |  PLNcoin PLNC | US$0,0003030 | -11,05% | -21,37% | US$5.178 | - | 17.089.600 PLNC |
| 2758 |  Cubiex Power CBIX-P | US$0,03040 | -2,45% | -3,26% | US$5.126 | US$295,31 | 168.605 CBIX-P |
| 2759 |  STRAKS STAK | US$0,0002121 | -11,05% | -21,37% | US$5.060 | - | 23.858.907 STAK |
| 2760 |  Bitvolt VOLT | US$0,0003030 | -11,05% | -21,37% | US$5.026 | - | 16.588.056 VOLT |
| 2761 |  Ragnarok RAGNA | US$0,0003030 | -11,05% | -21,37% | US$4.920 | - | 16.238.639 RAGNA |
| 2762 |  SafeCapital SCAP | US$0,002559 | -31,69% | -34,48% | US$4.741 | US$1,58 | 1.852.870 SCAP |
| 2763 |  XDNA XDNA | US$0,0005302 | 41,52% | -19,05% | US$4.677 | - | 8.822.007 XDNA |
| 2764 |  Dash Green DASHG | US$0,002030 | -13,62% | -23,65% | US$4.670 | US$7,10 | 2.300.683 DASHG |
| 2765 |  Galactrum ORE | US$0,0009089 | 33,43% | 135,90% | US$4.658 | US$10,07 | 5.124.807 ORE |
| 2766 |  IFX24 IFX24 | US$0,001515 | -11,05% | -21,37% | US$4.545 | - | 3.000.000 IFX24 |
| 2767 |  GravityCoin GXX | US$0,0006059 | -11,05% | -21,37% | US$4.538 | - | 7.489.023 GXX |
| 2768 |  Apollon XAP | US$0,00003030 | -55,52% | -60,68% | US$4.502 | US$30,65 | 148.585.276 XAP |
| 2769 |  HashNet BitEco HNB | US$0,0001480 | -24,49% | -47,15% | US$4.386 | - | 29.640.456 HNB |
| 2770 |  Guider GDR | US$0,00001742 | -4,41% | -14,39% | US$4.341 | US$15,47 | 249.181.440 GDR |
| 2771 |  ZelaaPayAE ZPAE | US$0,00002530 | 7,43% | -36,76% | US$4.301 | US$3.816,32 | 170.022.159 ZPAE |
| 2772 |  Comet CMT | US$0,004848 | -11,05% | -21,37% | US$4.231 | - | 872.830 CMT |
| 2773 |  ITO Utility Token IUT | US$0,00004491 | -10,81% | -21,42% | US$4.141 | - | 92.217.603 IUT |
| 2774 |  iBank IBANK | US$0,0009089 | -11,05% | -21,37% | US$4.114 | - | 4.526.324 IBANK |
| 2775 |  Semux SEM | US$0,0003030 | -11,05% | -60,68% | US$3.851 | US$0,2200 | 12.712.343 SEM |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000003185 | -6,48% | -38,71% | US$3.765 | - | 11.820.620.222 DATP |
| 2777 |  Eurocoin EUC | US$0,0003030 | -11,05% | -21,37% | US$3.762 | - | 12.416.554 EUC |
| 2778 |  LitecoinToken LTK | US$0,00000003998 | -0,08% | -0,05% | US$3.750 | - | 93.798.013.228 LTK |
| 2779 |  Nekonium NUKO | US$0,0003030 | -11,05% | -21,37% | US$3.636 | - | 12.000.829 NUKO |
| 2780 |  Rigel Finance RIGEL | US$0,8499 | 0,01% | -4,50% | US$3.569 | - | 4.199 RIGEL |
| 2781 |  SharedStake SGT | US$0,02245 | -10,54% | -23,67% | US$3.368 | - | 150.015 SGT |
| 2782 |  ImageCash IMGC | US$0,0006059 | -11,05% | -21,37% | US$3.234 | - | 5.336.414 IMGC |
| 2783 |  Iconic ICON | US$0,005453 | -11,05% | -21,37% | US$3.233 | - | 592.894 ICON |
| 2784 |  SocialCoin SOCC | US$0,0002889 | -13,27% | -20,70% | US$3.038 | - | 10.518.425 SOCC |
| 2785 |  Abulaba AAA | US$0,0001852 | -11,00% | -21,38% | US$2.794 | - | 15.090.818 AAA |
| 2786 |  LCMS LCMS | US$0,0001867 | 778,91% | 1,00% | US$2.786 | - | 14.922.868 LCMS |
| 2787 |  Coinonat CXT | US$0,0003030 | -11,05% | -21,37% | US$2.613 | - | 8.623.200 CXT |
| 2788 |  GeyserCoin GSR | US$0,001515 | 48,26% | 31,06% | US$2.548 | - | 1.682.043 GSR |
| 2789 |  Webcoin WEB | US$0,00004491 | -10,81% | -21,42% | US$2.490 | - | 55.439.991 WEB |
| 2790 |  Wild Beast Block WBB | US$0,01333 | -11,05% | -21,37% | US$2.425 | - | 181.919 WBB |
| 2791 |  Mate MATE | US$0,0007788 | 8,48% | 4,90% | US$2.103 | US$3.664,58 | 2.699.727 MATE |
| 2792 |  Cannation CNNC | US$0,0009089 | -11,05% | -21,37% | US$2.251 | - | 2.476.893 CNNC |
| 2793 |  FinNexus FNX | US$0,00006024 | -12,11% | -26,05% | US$2.076 | US$0,08000 | 34.472.130 FNX |
| 2794 |  ROIyal Coin ROCO | US$0,0009089 | -11,05% | -41,02% | US$2.023 | - | 2.225.971 ROCO |
| 2795 |  Joint Ventures JOINT | US$0,00008982 | -10,81% | -21,42% | US$1.998 | US$7.857,26 | 22.248.085 JOINT |
| 2796 |  KZ Cash KZC | US$0,001212 | -11,05% | -21,37% | US$1.895 | US$5,15 | 1.563.996 KZC |
| 2797 |  SONO SONO | US$0,0009089 | -11,05% | -66,30% | US$1.895 | - | 2.084.823 SONO |
| 2798 |  Crystal Token CYL | US$0,003145 | -12,11% | -20,56% | US$1.775 | US$261.312 | 564.377 CYL |
| 2799 |  ECOSC ECU | US$0,002000 | -33,33% | -60,00% | US$1.722 | US$1,01 | 861.265 ECU |
| 2800 |  LiteCoin Ultra LTCU | US$0,001515 | -11,05% | -21,37% | US$1.562 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.